
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.84 | 28.84 | 28.89 | 28.84 | -0.17% |
Aug 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
Aug 26, 2025 | 28.70 | 28.70 | 28.70 | 28.56 | 0.49% |
Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 27.67 | 4.05% |
Aug 21, 2025 | 27.67 | 27.67 | 27.67 | 27.65 | 0.07% |
Aug 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | -0.43% |
Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -0.22% |
Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
Aug 15, 2025 | 27.78 | 27.78 | 28.27 | 27.78 | -0.82% |
Aug 14, 2025 | 28.01 | 28.01 | 28.27 | 28.01 | -0.92% |
Aug 13, 2025 | 28.27 | 28.27 | 28.27 | 26.87 | 2.02% |
Aug 12, 2025 | 27.71 | 27.71 | 27.71 | 26.87 | 3.13% |
Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
Aug 08, 2025 | 26.92 | 26.92 | 26.92 | 26.81 | 0.41% |
Aug 07, 2025 | 26.81 | 26.81 | 26.92 | 26.81 | -0.41% |
Aug 06, 2025 | 26.92 | 26.92 | 26.97 | 26.85 | -0.19% |
Aug 05, 2025 | 26.97 | 26.97 | 26.97 | 26.85 | 0.45% |
Aug 04, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.97% |
Aug 01, 2025 | 26.33 | 26.33 | 26.85 | 26.33 | -1.94% |
Jul 31, 2025 | 26.85 | 26.85 | 27.09 | 26.85 | -0.89% |
Jul 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.13% |
Highest: 28.93 | Lowest: 26.33 | Difference: 2.60 | Average: 27.70 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review