
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.85 | 26.85 | 27.09 | 26.85 | -0.89% |
Jul 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -1.13% |
Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
Jul 28, 2025 | 27.48 | 27.48 | 27.55 | 27.48 | -0.25% |
Jul 25, 2025 | 27.55 | 27.55 | 27.55 | 27.48 | 0.25% |
Jul 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -1.65% |
Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.63 | 1.12% |
Jul 22, 2025 | 27.63 | 27.63 | 27.63 | 27.31 | 1.17% |
Jul 21, 2025 | 27.31 | 27.31 | 27.32 | 27.31 | -0.04% |
Jul 18, 2025 | 27.32 | 27.32 | 27.47 | 27.32 | -0.55% |
Jul 17, 2025 | 27.47 | 27.47 | 27.47 | 27.17 | 1.10% |
Jul 16, 2025 | 27.17 | 27.17 | 27.17 | 26.97 | 0.74% |
Jul 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -2.32% |
Jul 14, 2025 | 27.61 | 27.61 | 27.61 | 27.47 | 0.51% |
Jul 11, 2025 | 27.47 | 27.47 | 27.75 | 27.47 | -1.01% |
Jul 10, 2025 | 27.75 | 27.75 | 27.75 | 27.55 | 0.73% |
Jul 09, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
Jul 08, 2025 | 27.37 | 27.37 | 27.61 | 27.18 | 0.70% |
Jul 07, 2025 | 27.18 | 27.18 | 27.61 | 27.18 | -1.56% |
Jul 03, 2025 | 27.61 | 27.61 | 27.61 | 27.41 | 0.73% |
Jul 02, 2025 | 27.41 | 27.41 | 27.41 | 26.97 | 1.63% |
Jul 01, 2025 | 26.97 | 26.97 | 26.97 | 26.50 | 1.77% |
Highest: 27.94 | Lowest: 26.50 | Difference: 1.44 | Average: 27.39 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review