
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Nov 29, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Nov 28, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Nov 27, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
Nov 24, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
Nov 22, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
Nov 21, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
Nov 20, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
Nov 17, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 4.04% |
Nov 16, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | -3.03% |
Nov 15, 2017 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
Nov 14, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
Nov 13, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
Nov 10, 2017 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
Nov 09, 2017 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
Nov 08, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
Nov 07, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
Nov 06, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
Nov 03, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
Nov 02, 2017 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
Highest: 25.33 | Lowest: 24.03 | Difference: 1.30 | Average: 25.05 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review