
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Nov 29, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Nov 28, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Nov 27, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Nov 24, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Nov 22, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
Nov 21, 2017 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Nov 20, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
Nov 17, 2017 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
Nov 16, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Nov 15, 2017 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
Nov 14, 2017 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Nov 13, 2017 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Nov 10, 2017 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
Nov 09, 2017 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
Nov 08, 2017 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
Nov 07, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Nov 06, 2017 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Nov 03, 2017 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
Nov 02, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
Highest: 14.85 | Lowest: 14.77 | Difference: 0.08 | Average: 14.81 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review