
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2017 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
Jun 22, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Jun 21, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% |
Jun 20, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
Jun 19, 2017 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
Jun 16, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
Jun 15, 2017 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
Jun 14, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
Jun 13, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
Jun 12, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
Jun 09, 2017 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
Jun 08, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00% |
Jun 07, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 0.00% |
Jun 06, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
Jun 05, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
Jun 02, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Jun 01, 2017 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
May 31, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
May 30, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
May 26, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% |
Highest: 18.25 | Lowest: 18.12 | Difference: 0.13 | Average: 18.18 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review