
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.89 | 19.89 | 19.97 | 19.89 | -0.40% |
Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.92 | 0.25% |
Aug 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
Aug 26, 2025 | 19.90 | 19.90 | 19.96 | 19.87 | 0.15% |
Aug 25, 2025 | 19.87 | 19.87 | 19.96 | 19.87 | -0.45% |
Aug 22, 2025 | 19.96 | 19.96 | 19.96 | 19.73 | 1.17% |
Aug 21, 2025 | 19.73 | 19.73 | 19.79 | 19.73 | -0.30% |
Aug 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Aug 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
Aug 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00% |
Aug 15, 2025 | 19.82 | 19.82 | 19.88 | 19.82 | -0.10% |
Aug 14, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | -0.20% |
Aug 13, 2025 | 19.88 | 19.88 | 19.88 | 19.63 | 0.51% |
Aug 12, 2025 | 19.78 | 19.78 | 19.78 | 19.63 | 0.76% |
Aug 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
Aug 08, 2025 | 19.66 | 19.66 | 19.66 | 19.62 | 0.20% |
Aug 07, 2025 | 19.62 | 19.62 | 19.62 | 19.59 | 0.15% |
Aug 06, 2025 | 19.59 | 19.59 | 19.59 | 19.54 | 0.26% |
Aug 05, 2025 | 19.54 | 19.54 | 19.58 | 19.54 | -0.20% |
Aug 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
Highest: 19.97 | Lowest: 19.54 | Difference: 0.43 | Average: 19.78 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review