Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
May 02, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
May 01, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
Apr 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
Apr 29, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
Apr 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
Apr 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
Apr 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
Apr 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
Apr 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
Apr 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
Apr 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
Apr 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
Apr 16, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
Apr 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
Apr 12, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.15% |
Apr 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
Apr 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
Apr 09, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
Apr 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
Apr 05, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
Apr 04, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
Highest: 21.12 | Lowest: 20.28 | Difference: 0.84 | Average: 20.68 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review