
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 23.78 | 23.78 | 23.83 | 23.70 | -0.21% |
Aug 13, 2025 | 23.83 | 23.83 | 23.83 | 23.45 | 0.55% |
Aug 12, 2025 | 23.70 | 23.70 | 23.70 | 23.45 | 1.07% |
Aug 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
Aug 08, 2025 | 23.51 | 23.51 | 23.51 | 23.43 | 0.34% |
Aug 07, 2025 | 23.43 | 23.43 | 23.43 | 23.37 | 0.26% |
Aug 06, 2025 | 23.37 | 23.37 | 23.37 | 23.29 | 0.34% |
Aug 05, 2025 | 23.29 | 23.29 | 23.34 | 23.29 | -0.21% |
Aug 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
Aug 01, 2025 | 23.09 | 23.09 | 23.28 | 23.09 | -0.82% |
Jul 31, 2025 | 23.28 | 23.28 | 23.39 | 23.28 | -0.47% |
Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
Jul 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
Jul 28, 2025 | 23.50 | 23.50 | 23.60 | 23.50 | -0.42% |
Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.56 | 0.17% |
Jul 24, 2025 | 23.56 | 23.56 | 23.62 | 23.56 | -0.25% |
Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.40 | 0.94% |
Jul 22, 2025 | 23.40 | 23.40 | 23.40 | 23.28 | 0.30% |
Jul 21, 2025 | 23.33 | 23.33 | 23.33 | 23.28 | 0.21% |
Jul 18, 2025 | 23.28 | 23.28 | 23.31 | 23.28 | -0.13% |
Jul 17, 2025 | 23.31 | 23.31 | 23.31 | 23.19 | 0.52% |
Jul 16, 2025 | 23.19 | 23.19 | 23.19 | 23.12 | 0.30% |
Jul 15, 2025 | 23.12 | 23.12 | 23.27 | 23.12 | -0.64% |
Highest: 23.83 | Lowest: 23.09 | Difference: 0.74 | Average: 23.43 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review