
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.12 | 23.12 | 23.27 | 23.12 | -0.64% |
Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.24 | 0.13% |
Jul 11, 2025 | 23.24 | 23.24 | 23.36 | 23.24 | -0.51% |
Jul 10, 2025 | 23.36 | 23.36 | 23.36 | 23.32 | 0.17% |
Jul 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
Jul 08, 2025 | 23.20 | 23.20 | 23.35 | 23.15 | 0.22% |
Jul 07, 2025 | 23.15 | 23.15 | 23.35 | 23.15 | -0.86% |
Jul 03, 2025 | 23.35 | 23.35 | 23.35 | 23.26 | 0.39% |
Jul 02, 2025 | 23.26 | 23.26 | 23.26 | 23.17 | 0.39% |
Jul 01, 2025 | 23.17 | 23.17 | 23.17 | 23.15 | 0.09% |
Jun 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
Jun 25, 2025 | 22.80 | 22.80 | 22.86 | 22.80 | -0.26% |
Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.61 | 1.11% |
Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
Jun 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
Jun 18, 2025 | 22.51 | 22.51 | 22.65 | 22.49 | 0.09% |
Jun 17, 2025 | 22.49 | 22.49 | 22.65 | 22.49 | -0.71% |
Jun 16, 2025 | 22.65 | 22.65 | 22.65 | 22.52 | 0.58% |
Highest: 23.36 | Lowest: 22.45 | Difference: 0.91 | Average: 23.00 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review