
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.23 | 24.23 | 24.37 | 24.23 | -0.57% |
Aug 28, 2025 | 24.37 | 24.37 | 24.37 | 24.29 | 0.33% |
Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
Aug 26, 2025 | 24.28 | 24.28 | 24.28 | 24.23 | 0.21% |
Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.02 | 1.54% |
Aug 21, 2025 | 24.02 | 24.02 | 24.10 | 24.02 | -0.33% |
Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.00% |
Aug 15, 2025 | 24.17 | 24.17 | 24.22 | 24.17 | -0.04% |
Aug 14, 2025 | 24.18 | 24.18 | 24.22 | 24.18 | -0.17% |
Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.08 | 0.58% |
Aug 12, 2025 | 24.08 | 24.08 | 24.08 | 23.81 | 1.13% |
Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
Aug 08, 2025 | 23.87 | 23.87 | 23.87 | 23.78 | 0.38% |
Aug 07, 2025 | 23.78 | 23.78 | 23.78 | 23.72 | 0.25% |
Aug 06, 2025 | 23.72 | 23.72 | 23.72 | 23.62 | 0.42% |
Aug 05, 2025 | 23.62 | 23.62 | 23.68 | 23.41 | -0.25% |
Aug 04, 2025 | 23.68 | 23.68 | 23.68 | 23.41 | 1.15% |
Aug 01, 2025 | 23.41 | 23.41 | 23.63 | 23.41 | -0.93% |
Jul 31, 2025 | 23.63 | 23.63 | 23.75 | 23.63 | -0.51% |
Highest: 24.39 | Lowest: 23.41 | Difference: 0.98 | Average: 24.02 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review