
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.43 | 24.43 | 24.57 | 24.43 | -0.57% |
Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.49 | 0.33% |
Aug 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
Aug 26, 2025 | 24.48 | 24.48 | 24.48 | 24.43 | 0.20% |
Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
Aug 22, 2025 | 24.59 | 24.59 | 24.59 | 24.21 | 1.57% |
Aug 21, 2025 | 24.21 | 24.21 | 24.29 | 24.21 | -0.33% |
Aug 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
Aug 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00% |
Aug 15, 2025 | 24.37 | 24.37 | 24.41 | 24.37 | 0.00% |
Aug 14, 2025 | 24.37 | 24.37 | 24.41 | 24.37 | -0.16% |
Aug 13, 2025 | 24.41 | 24.41 | 24.41 | 24.28 | 0.54% |
Aug 12, 2025 | 24.28 | 24.28 | 24.28 | 24.00 | 1.17% |
Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Aug 08, 2025 | 24.06 | 24.06 | 24.06 | 23.97 | 0.38% |
Aug 07, 2025 | 23.97 | 23.97 | 23.97 | 23.91 | 0.25% |
Aug 06, 2025 | 23.91 | 23.91 | 23.91 | 23.81 | 0.42% |
Aug 05, 2025 | 23.81 | 23.81 | 23.87 | 23.81 | -0.25% |
Aug 04, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.14% |
Aug 01, 2025 | 23.60 | 23.60 | 23.82 | 23.60 | -0.92% |
Jul 31, 2025 | 23.82 | 23.82 | 23.95 | 23.82 | -0.54% |
Jul 30, 2025 | 23.95 | 23.95 | 24.05 | 23.95 | -0.42% |
Highest: 24.59 | Lowest: 23.60 | Difference: 0.99 | Average: 24.20 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review