
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.19 | 25.19 | 25.33 | 25.19 | -0.55% |
Aug 28, 2025 | 25.33 | 25.33 | 25.33 | 25.26 | 0.28% |
Aug 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.19 | 0.20% |
Aug 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
Aug 22, 2025 | 25.36 | 25.36 | 25.36 | 24.96 | 1.60% |
Aug 21, 2025 | 24.96 | 24.96 | 25.05 | 24.96 | -0.36% |
Aug 20, 2025 | 25.05 | 25.05 | 25.06 | 25.05 | -0.04% |
Aug 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
Aug 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
Aug 15, 2025 | 25.13 | 25.13 | 25.18 | 25.13 | 0.00% |
Aug 14, 2025 | 25.13 | 25.13 | 25.18 | 25.13 | -0.20% |
Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.03 | 0.60% |
Aug 12, 2025 | 25.03 | 25.03 | 25.03 | 24.73 | 1.21% |
Aug 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
Aug 08, 2025 | 24.80 | 24.80 | 24.80 | 24.70 | 0.40% |
Aug 07, 2025 | 24.70 | 24.70 | 24.70 | 24.63 | 0.28% |
Aug 06, 2025 | 24.63 | 24.63 | 24.63 | 24.52 | 0.45% |
Aug 05, 2025 | 24.52 | 24.52 | 24.59 | 24.52 | -0.28% |
Aug 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
Highest: 25.36 | Lowest: 24.52 | Difference: 0.84 | Average: 25.01 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review