
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.63 | 25.63 | 26.24 | 25.63 | -2.32% |
Oct 09, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
Oct 08, 2025 | 26.37 | 26.37 | 26.37 | 26.25 | 0.46% |
Oct 07, 2025 | 26.25 | 26.25 | 26.41 | 26.25 | -0.61% |
Oct 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
Oct 03, 2025 | 26.36 | 26.36 | 26.36 | 26.28 | 0.30% |
Oct 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
Oct 01, 2025 | 26.24 | 26.24 | 26.24 | 26.06 | 0.38% |
Sep 30, 2025 | 26.14 | 26.14 | 26.14 | 26.06 | 0.31% |
Sep 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
Sep 26, 2025 | 25.99 | 25.99 | 25.99 | 25.84 | 0.58% |
Sep 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
Sep 24, 2025 | 25.98 | 25.98 | 26.07 | 25.98 | -0.35% |
Sep 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
Sep 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
Sep 19, 2025 | 26.07 | 26.07 | 26.08 | 26.07 | -0.04% |
Sep 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
Sep 17, 2025 | 25.96 | 25.96 | 26.00 | 25.96 | -0.15% |
Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
Sep 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
Sep 12, 2025 | 25.91 | 25.91 | 25.98 | 25.91 | -0.27% |
Sep 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.93% |
Highest: 26.41 | Lowest: 25.63 | Difference: 0.78 | Average: 26.09 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review