Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
May 01, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
Apr 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
Apr 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
Apr 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
Apr 25, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
Apr 24, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
Apr 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
Apr 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
Apr 19, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
Apr 18, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
Apr 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
Apr 16, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
Apr 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
Apr 12, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -1.39% |
Apr 11, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
Apr 10, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% |
Apr 09, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
Apr 08, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
Apr 05, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
Apr 04, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
Apr 03, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
Highest: 21.80 | Lowest: 20.86 | Difference: 0.94 | Average: 21.34 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review