Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
Nov 12, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
Nov 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
Nov 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
Nov 07, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
Nov 06, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |
Nov 05, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |
Nov 04, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
Nov 01, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
Oct 31, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -1.36% |
Oct 30, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
Oct 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
Oct 28, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
Oct 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
Oct 24, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
Oct 23, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
Oct 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
Oct 21, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
Oct 18, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
Oct 17, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
Oct 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
Oct 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.96% |
Oct 14, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
Highest: 24.11 | Lowest: 23.26 | Difference: 0.85 | Average: 23.73 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review