Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.78% |
May 03, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 1.01% |
May 02, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 1.16% |
May 01, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.13% |
Apr 30, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -1.40% |
Apr 29, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.46% |
Apr 26, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.82% |
Apr 25, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.43% |
Apr 24, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.07% |
Apr 23, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 1.06% |
Apr 22, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.87% |
Apr 19, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.43% |
Apr 18, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.17% |
Apr 17, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.30% |
Apr 16, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.53% |
Apr 15, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.88% |
Apr 12, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.39% |
Apr 11, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
Apr 10, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -1.18% |
Apr 09, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.16% |
Apr 08, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.19% |
Highest: 31.230 | Lowest: 29.880 | Difference: 1.350 | Average: 30.523 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review