
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.230 | 18.230 | 18.490 | 18.230 | -1.41% |
Apr 02, 2025 | 18.490 | 18.490 | 18.490 | 18.410 | 0.22% |
Apr 01, 2025 | 18.450 | 18.450 | 18.450 | 18.410 | 0.22% |
Mar 31, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.11% |
Mar 28, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.38% |
Mar 27, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.11% |
Mar 26, 2025 | 18.480 | 18.480 | 18.580 | 18.480 | -0.54% |
Mar 25, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.16% |
Mar 24, 2025 | 18.550 | 18.550 | 18.550 | 18.500 | 0.27% |
Mar 21, 2025 | 18.500 | 18.500 | 18.530 | 18.500 | -0.16% |
Mar 20, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.11% |
Mar 19, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.49% |
Mar 18, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | -0.27% |
Mar 17, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.49% |
Mar 14, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.71% |
Mar 13, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.38% |
Mar 12, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.11% |
Mar 11, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | -0.33% |
Mar 10, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.81% |
Mar 07, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Mar 06, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.64% |
Mar 05, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.43% |
Mar 04, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.43% |
Highest: 18.630 | Lowest: 18.230 | Difference: 0.400 | Average: 18.463 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review