Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jan 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Jan 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Jan 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
Jan 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jan 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
Jan 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
Jan 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Jan 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% |
Jan 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
Jan 08, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Jan 07, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -1.67% |
Jan 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jan 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Jan 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Jan 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
Jan 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jan 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
Jan 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
Jan 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
Jan 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% |
Jan 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.98% |
Jan 08, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Jan 07, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
Jan 06, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
Jan 03, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
Jan 02, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Dec 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -3.71% |
Dec 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
Dec 27, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
Highest: 15.91 | Lowest: 15.18 | Difference: 0.73 | Average: 15.42 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review