
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,512.760 | 18,512.760 | 18,512.760 | 18,508.529 | 0.02% |
Jun 26, 2025 | 18,508.529 | 18,508.529 | 18,508.529 | 18,505.180 | 0.02% |
Jun 25, 2025 | 18,505.180 | 18,505.180 | 18,505.180 | 18,505.180 | 0.01% |
Jun 24, 2025 | 18,502.471 | 18,502.471 | 18,502.471 | 18,498.461 | 0.02% |
Jun 23, 2025 | 18,498.461 | 18,498.461 | 18,498.461 | 18,493.410 | 0.03% |
Jun 20, 2025 | 18,493.410 | 18,493.410 | 18,493.410 | 18,489.311 | 0.02% |
Jun 19, 2025 | 18,489.311 | 18,489.311 | 18,489.311 | 18,487.689 | 0.01% |
Jun 18, 2025 | 18,487.689 | 18,487.689 | 18,487.689 | 18,485.900 | 0.01% |
Jun 17, 2025 | 18,485.900 | 18,485.900 | 18,485.900 | 18,485.900 | 0.02% |
Jun 16, 2025 | 18,482.119 | 18,482.119 | 18,482.119 | 18,479.811 | 0.01% |
Jun 13, 2025 | 18,479.811 | 18,479.811 | 18,479.811 | 18,475.570 | 0.02% |
Jun 12, 2025 | 18,475.570 | 18,475.570 | 18,475.570 | 18,475.570 | 0.03% |
Jun 11, 2025 | 18,470.170 | 18,470.170 | 18,470.170 | 18,468.930 | 0.01% |
Jun 10, 2025 | 18,468.930 | 18,468.930 | 18,468.930 | 18,462.699 | 0.03% |
Jun 09, 2025 | 18,462.699 | 18,462.699 | 18,462.699 | 18,458.029 | 0.03% |
Jun 06, 2025 | 18,458.029 | 18,458.029 | 18,458.029 | 18,452.689 | 0.03% |
Jun 05, 2025 | 18,452.689 | 18,452.689 | 18,452.689 | 18,447.660 | 0.03% |
Jun 04, 2025 | 18,447.660 | 18,447.660 | 18,447.660 | 18,446.949 | 0.00% |
Jun 03, 2025 | 18,446.949 | 18,446.949 | 18,446.949 | 18,446.949 | 0.02% |
Jun 02, 2025 | 18,443.551 | 18,443.551 | 18,443.551 | 18,440.289 | 0.02% |
May 30, 2025 | 18,440.289 | 18,440.289 | 18,440.289 | 18,434.730 | 0.03% |
Highest: 18,512.760 | Lowest: 18,434.730 | Difference: 78.029 | Average: 18,476.770 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review