Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11,316.850 | 11,316.850 | 11,316.850 | 11,316.850 | 0.02% |
Oct 03, 2024 | 11,314.720 | 11,314.720 | 11,314.720 | 11,314.720 | 0.03% |
Oct 02, 2024 | 11,311.890 | 11,311.890 | 11,311.890 | 11,311.890 | 0.01% |
Oct 01, 2024 | 11,310.690 | 11,310.690 | 11,310.690 | 11,310.690 | 0.01% |
Sep 30, 2024 | 11,309.380 | 11,309.380 | 11,309.380 | 11,309.380 | 0.03% |
Sep 27, 2024 | 11,306.330 | 11,306.330 | 11,306.330 | 11,306.330 | 0.02% |
Sep 26, 2024 | 11,303.630 | 11,303.630 | 11,303.630 | 11,303.630 | 0.01% |
Sep 25, 2024 | 11,302.010 | 11,302.010 | 11,302.010 | 11,302.010 | 0.01% |
Sep 24, 2024 | 11,300.420 | 11,300.420 | 11,300.420 | 11,300.420 | 0.01% |
Sep 23, 2024 | 11,299.100 | 11,299.100 | 11,299.100 | 11,299.100 | 0.03% |
Sep 20, 2024 | 11,295.870 | 11,295.870 | 11,295.870 | 11,295.870 | 0.01% |
Sep 19, 2024 | 11,294.350 | 11,294.350 | 11,294.350 | 11,294.350 | 0.02% |
Sep 18, 2024 | 11,292.540 | 11,292.540 | 11,292.540 | 11,292.540 | 0.01% |
Sep 17, 2024 | 11,291.840 | 11,291.840 | 11,291.840 | 11,291.840 | 0.01% |
Sep 16, 2024 | 11,290.230 | 11,290.230 | 11,290.230 | 11,290.230 | 0.03% |
Sep 13, 2024 | 11,286.420 | 11,286.420 | 11,286.420 | 11,286.420 | 0.02% |
Sep 12, 2024 | 11,283.640 | 11,283.640 | 11,283.640 | 11,283.640 | 0.02% |
Sep 11, 2024 | 11,281.440 | 11,281.440 | 11,281.440 | 11,281.440 | 0.02% |
Sep 10, 2024 | 11,279.450 | 11,279.450 | 11,279.450 | 11,279.450 | 0.01% |
Sep 09, 2024 | 11,277.880 | 11,277.880 | 11,277.880 | 11,277.880 | 0.03% |
Sep 06, 2024 | 11,274.520 | 11,274.520 | 11,274.520 | 11,274.520 | 0.03% |
Sep 05, 2024 | 11,271.700 | 11,271.700 | 11,271.700 | 11,271.700 | 0.02% |
Highest: 11,316.850 | Lowest: 11,271.700 | Difference: 45.149 | Average: 11,295.223 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review