
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18,611.961 | 18,611.961 | 18,611.961 | 18,607.471 | 0.02% |
Jun 26, 2025 | 18,607.471 | 18,607.471 | 18,607.471 | 18,604.020 | 0.02% |
Jun 25, 2025 | 18,604.020 | 18,604.020 | 18,604.020 | 18,604.020 | 0.02% |
Jun 24, 2025 | 18,601.211 | 18,601.211 | 18,601.211 | 18,597.100 | 0.02% |
Jun 23, 2025 | 18,597.100 | 18,597.100 | 18,597.100 | 18,591.939 | 0.03% |
Jun 20, 2025 | 18,591.939 | 18,591.939 | 18,591.939 | 18,587.580 | 0.02% |
Jun 19, 2025 | 18,587.580 | 18,587.580 | 18,587.580 | 18,585.869 | 0.01% |
Jun 18, 2025 | 18,585.869 | 18,585.869 | 18,585.869 | 18,583.980 | 0.01% |
Jun 17, 2025 | 18,583.980 | 18,583.980 | 18,583.980 | 18,583.980 | 0.02% |
Jun 16, 2025 | 18,580.100 | 18,580.100 | 18,580.100 | 18,577.699 | 0.01% |
Jun 13, 2025 | 18,577.699 | 18,577.699 | 18,577.699 | 18,573.189 | 0.02% |
Jun 12, 2025 | 18,573.189 | 18,573.189 | 18,573.189 | 18,573.189 | 0.03% |
Jun 11, 2025 | 18,567.680 | 18,567.680 | 18,567.680 | 18,566.359 | 0.01% |
Jun 10, 2025 | 18,566.359 | 18,566.359 | 18,566.359 | 18,560.010 | 0.03% |
Jun 09, 2025 | 18,560.010 | 18,560.010 | 18,560.010 | 18,555.230 | 0.03% |
Jun 06, 2025 | 18,555.230 | 18,555.230 | 18,555.230 | 18,549.619 | 0.03% |
Jun 05, 2025 | 18,549.619 | 18,549.619 | 18,549.619 | 18,544.480 | 0.03% |
Jun 04, 2025 | 18,544.480 | 18,544.480 | 18,544.480 | 18,543.689 | 0.00% |
Jun 03, 2025 | 18,543.689 | 18,543.689 | 18,543.689 | 18,543.689 | 0.02% |
Jun 02, 2025 | 18,539.410 | 18,539.410 | 18,539.410 | 18,536.039 | 0.02% |
May 30, 2025 | 18,536.039 | 18,536.039 | 18,536.039 | 18,530.221 | 0.03% |
May 29, 2025 | 18,530.221 | 18,530.221 | 18,530.221 | 18,526.500 | 0.02% |
Highest: 18,611.961 | Lowest: 18,526.500 | Difference: 85.461 | Average: 18,572.494 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review