
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18,544.480 | 18,544.480 | 18,544.480 | 18,543.689 | 0.00% |
Jun 03, 2025 | 18,543.689 | 18,543.689 | 18,543.689 | 18,543.689 | 0.02% |
Jun 02, 2025 | 18,539.410 | 18,539.410 | 18,539.410 | 18,536.039 | 0.02% |
May 30, 2025 | 18,536.039 | 18,536.039 | 18,536.039 | 18,530.221 | 0.03% |
May 29, 2025 | 18,530.221 | 18,530.221 | 18,530.221 | 18,526.500 | 0.02% |
May 28, 2025 | 18,526.500 | 18,526.500 | 18,526.500 | 18,526.500 | 0.01% |
May 27, 2025 | 18,525.369 | 18,525.369 | 18,525.369 | 18,525.369 | 0.02% |
May 23, 2025 | 18,521.961 | 18,521.961 | 18,521.961 | 18,513.859 | 0.04% |
May 22, 2025 | 18,513.859 | 18,513.859 | 18,513.859 | 18,509.439 | 0.02% |
May 21, 2025 | 18,509.439 | 18,509.439 | 18,509.721 | 18,509.439 | -0.00% |
May 20, 2025 | 18,509.721 | 18,509.721 | 18,509.721 | 18,506.391 | 0.02% |
May 19, 2025 | 18,506.391 | 18,506.391 | 18,506.391 | 18,503.670 | 0.01% |
May 16, 2025 | 18,503.670 | 18,503.670 | 18,503.670 | 18,497.850 | 0.03% |
May 15, 2025 | 18,497.850 | 18,497.850 | 18,497.850 | 18,495.119 | 0.01% |
May 14, 2025 | 18,495.119 | 18,495.119 | 18,495.119 | 18,492.859 | 0.01% |
May 13, 2025 | 18,492.859 | 18,492.859 | 18,492.859 | 18,489.789 | 0.02% |
May 12, 2025 | 18,489.789 | 18,489.789 | 18,489.789 | 18,489.789 | 0.02% |
May 09, 2025 | 18,486.760 | 18,486.760 | 18,486.760 | 18,485.070 | 0.01% |
May 08, 2025 | 18,485.070 | 18,485.070 | 18,485.070 | 18,481.920 | 0.02% |
May 07, 2025 | 18,481.920 | 18,481.920 | 18,481.920 | 18,478.119 | 0.02% |
May 06, 2025 | 18,478.119 | 18,478.119 | 18,478.119 | 18,478.119 | 0.01% |
Highest: 18,544.480 | Lowest: 18,478.119 | Difference: 66.361 | Average: 18,510.392 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review