
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | -0.86% |
Feb 19, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | -0.23% |
Feb 18, 2025 | 70.950 | 70.950 | 70.950 | 70.950 | 1.21% |
Feb 17, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.23% |
Feb 14, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 1.29% |
Feb 13, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 0.04% |
Feb 12, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.74% |
Feb 11, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.83% |
Feb 10, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.29% |
Feb 07, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.72% |
Feb 06, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.22% |
Feb 05, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | -0.50% |
Feb 04, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | -2.28% |
Feb 20, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | -0.86% |
Feb 19, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | -0.23% |
Feb 18, 2025 | 70.950 | 70.950 | 70.950 | 70.950 | 1.21% |
Feb 17, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.23% |
Feb 14, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 1.29% |
Feb 13, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 0.04% |
Feb 12, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.74% |
Feb 11, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.83% |
Feb 10, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.29% |
Feb 07, 2025 | 68.880 | 68.880 | 68.880 | 68.880 | 0.72% |
Feb 06, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.22% |
Feb 05, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | -0.50% |
Feb 04, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | 1.92% |
Feb 03, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | -1.58% |
Jan 24, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.56% |
Jan 23, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | 0.13% |
Jan 22, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | 0.16% |
Highest: 70.950 | Lowest: 67.290 | Difference: 3.660 | Average: 69.166 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review