
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | 1.85% |
Jun 09, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.50% |
Jun 06, 2025 | 260.640 | 260.640 | 260.640 | 258.330 | 0.89% |
Jun 05, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | -0.20% |
Jun 04, 2025 | 258.850 | 258.850 | 258.850 | 255.630 | 1.26% |
Jun 03, 2025 | 255.630 | 255.630 | 255.630 | 255.630 | 1.60% |
Jun 02, 2025 | 251.600 | 251.600 | 251.600 | 251.600 | -2.07% |
May 29, 2025 | 256.910 | 256.910 | 256.910 | 256.910 | -0.24% |
May 28, 2025 | 257.530 | 257.530 | 257.530 | 257.530 | 1.18% |
May 27, 2025 | 254.520 | 254.520 | 256.660 | 254.520 | -0.83% |
May 26, 2025 | 256.660 | 256.660 | 256.660 | 256.660 | -0.52% |
May 23, 2025 | 258.010 | 258.010 | 259.680 | 258.010 | -0.64% |
May 22, 2025 | 259.680 | 259.680 | 259.680 | 258.760 | 0.36% |
May 21, 2025 | 258.760 | 258.760 | 258.760 | 256.580 | 0.85% |
May 20, 2025 | 256.580 | 256.580 | 256.580 | 256.580 | 0.60% |
May 19, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | -2.28% |
May 16, 2025 | 260.990 | 260.990 | 261.570 | 260.990 | -0.22% |
May 15, 2025 | 261.570 | 261.570 | 261.570 | 261.570 | 0.72% |
May 14, 2025 | 259.690 | 259.690 | 259.690 | 259.690 | 2.26% |
May 13, 2025 | 253.940 | 253.940 | 254.140 | 253.940 | -0.08% |
May 12, 2025 | 254.140 | 254.140 | 254.140 | 246.040 | 3.29% |
Highest: 266.790 | Lowest: 246.040 | Difference: 20.750 | Average: 257.991 | Change %: 8.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review