
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | -0.15% |
Jun 05, 2025 | 11.468 | 11.468 | 11.468 | 11.432 | 0.31% |
Jun 04, 2025 | 11.432 | 11.432 | 11.446 | 11.432 | -0.12% |
Jun 03, 2025 | 11.446 | 11.446 | 11.449 | 11.446 | -0.02% |
Jun 02, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.08% |
May 29, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.17% |
May 28, 2025 | 11.420 | 11.420 | 11.420 | 11.403 | 0.15% |
May 27, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.19% |
May 26, 2025 | 11.382 | 11.382 | 11.420 | 11.382 | -0.33% |
May 23, 2025 | 11.420 | 11.420 | 11.420 | 11.403 | 0.15% |
May 22, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | -0.20% |
May 21, 2025 | 11.426 | 11.426 | 11.433 | 11.426 | -0.06% |
May 20, 2025 | 11.433 | 11.433 | 11.433 | 11.430 | 0.02% |
May 19, 2025 | 11.430 | 11.430 | 11.455 | 11.430 | -0.22% |
May 16, 2025 | 11.455 | 11.455 | 11.455 | 11.416 | 0.35% |
May 15, 2025 | 11.416 | 11.416 | 11.433 | 11.416 | -0.14% |
May 14, 2025 | 11.433 | 11.433 | 11.445 | 11.433 | -0.11% |
May 13, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.21% |
May 12, 2025 | 11.420 | 11.420 | 11.454 | 11.420 | -0.30% |
May 09, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.05% |
Highest: 11.468 | Lowest: 11.382 | Difference: 0.086 | Average: 11.431 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review