
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Apr 23, 2025 | 10.440 | 10.440 | 10.440 | 10.250 | 1.85% |
Apr 22, 2025 | 10.250 | 10.250 | 10.250 | 10.200 | 0.49% |
Apr 17, 2025 | 10.200 | 10.200 | 10.200 | 10.080 | 1.19% |
Apr 16, 2025 | 10.080 | 10.080 | 10.220 | 10.080 | -1.37% |
Apr 15, 2025 | 10.220 | 10.220 | 10.220 | 10.120 | 0.99% |
Apr 14, 2025 | 10.120 | 10.120 | 10.120 | 10.060 | 0.60% |
Apr 11, 2025 | 10.060 | 10.060 | 10.060 | 10.000 | 0.60% |
Apr 10, 2025 | 10.000 | 10.000 | 10.000 | 9.820 | 1.83% |
Apr 09, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Apr 08, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.51% |
Apr 07, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -11.10% |
Apr 02, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
Apr 01, 2025 | 10.990 | 10.990 | 10.990 | 10.950 | 0.37% |
Mar 31, 2025 | 10.950 | 10.950 | 11.090 | 10.950 | -1.26% |
Mar 28, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.63% |
Mar 27, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.09% |
Mar 26, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
Mar 25, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -1.07% |
Mar 24, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 1.26% |
Highest: 11.260 | Lowest: 9.770 | Difference: 1.490 | Average: 10.495 | Change %: -6.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review