
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.410 | 10.410 | 10.470 | 10.410 | -0.57% |
Jun 25, 2025 | 10.470 | 10.470 | 10.470 | 10.450 | 0.19% |
Jun 24, 2025 | 10.450 | 10.450 | 10.450 | 10.280 | 1.65% |
Jun 23, 2025 | 10.280 | 10.280 | 10.280 | 10.250 | 0.29% |
Jun 20, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.99% |
Jun 19, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -1.17% |
Jun 18, 2025 | 10.270 | 10.270 | 10.310 | 10.270 | -0.39% |
Jun 17, 2025 | 10.310 | 10.310 | 10.310 | 10.300 | 0.10% |
Jun 16, 2025 | 10.300 | 10.300 | 10.300 | 10.250 | 0.49% |
Jun 13, 2025 | 10.250 | 10.250 | 10.370 | 10.250 | -1.16% |
Jun 12, 2025 | 10.370 | 10.370 | 10.540 | 10.370 | -1.61% |
Jun 11, 2025 | 10.540 | 10.540 | 10.540 | 10.480 | 0.57% |
Jun 10, 2025 | 10.480 | 10.480 | 10.480 | 10.440 | 0.38% |
Jun 09, 2025 | 10.440 | 10.440 | 10.440 | 10.330 | 1.06% |
Jun 06, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Jun 05, 2025 | 10.330 | 10.330 | 10.330 | 10.240 | 0.88% |
Jun 04, 2025 | 10.240 | 10.240 | 10.240 | 10.160 | 0.79% |
Jun 03, 2025 | 10.160 | 10.160 | 10.160 | 10.100 | 0.59% |
Jun 02, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -1.27% |
Highest: 10.540 | Lowest: 10.100 | Difference: 0.440 | Average: 10.323 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review