
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.548 | 15.548 | 15.588 | 15.548 | -0.25% |
Jun 25, 2025 | 15.588 | 15.588 | 15.588 | 15.519 | 0.44% |
Jun 24, 2025 | 15.519 | 15.519 | 15.519 | 15.389 | 0.85% |
Jun 23, 2025 | 15.389 | 15.389 | 15.389 | 15.382 | 0.05% |
Jun 20, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 0.23% |
Jun 19, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.53% |
Jun 18, 2025 | 15.429 | 15.429 | 15.471 | 15.429 | -0.27% |
Jun 17, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.15% |
Jun 16, 2025 | 15.447 | 15.447 | 15.448 | 15.447 | -0.00% |
Jun 13, 2025 | 15.448 | 15.448 | 15.531 | 15.448 | -0.54% |
Jun 12, 2025 | 15.531 | 15.531 | 15.585 | 15.531 | -0.35% |
Jun 11, 2025 | 15.585 | 15.585 | 15.585 | 15.523 | 0.40% |
Jun 10, 2025 | 15.523 | 15.523 | 15.523 | 15.471 | 0.34% |
Jun 09, 2025 | 15.471 | 15.471 | 15.471 | 15.381 | 0.59% |
Jun 06, 2025 | 15.381 | 15.381 | 15.401 | 15.381 | -0.13% |
Jun 05, 2025 | 15.401 | 15.401 | 15.401 | 15.344 | 0.38% |
Jun 04, 2025 | 15.344 | 15.344 | 15.344 | 15.248 | 0.63% |
Jun 03, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 0.13% |
Jun 02, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.54% |
Highest: 15.588 | Lowest: 15.227 | Difference: 0.361 | Average: 15.436 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review