
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.401 | 15.401 | 15.401 | 15.344 | 0.38% |
Jun 04, 2025 | 15.344 | 15.344 | 15.344 | 15.248 | 0.63% |
Jun 03, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 0.13% |
Jun 02, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.54% |
May 29, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.59% |
May 28, 2025 | 15.220 | 15.220 | 15.236 | 15.220 | -0.11% |
May 27, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | 0.02% |
May 26, 2025 | 15.233 | 15.233 | 15.273 | 15.233 | -0.26% |
May 23, 2025 | 15.273 | 15.273 | 15.273 | 15.249 | 0.16% |
May 22, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | -0.39% |
May 21, 2025 | 15.309 | 15.309 | 15.309 | 15.267 | 0.27% |
May 20, 2025 | 15.267 | 15.267 | 15.267 | 15.266 | 0.00% |
May 19, 2025 | 15.266 | 15.266 | 15.284 | 15.266 | -0.12% |
May 16, 2025 | 15.284 | 15.284 | 15.284 | 15.274 | 0.07% |
May 15, 2025 | 15.274 | 15.274 | 15.274 | 15.273 | 0.01% |
May 14, 2025 | 15.273 | 15.273 | 15.273 | 15.225 | 0.31% |
May 13, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.02% |
May 12, 2025 | 15.227 | 15.227 | 15.227 | 15.113 | 0.75% |
May 09, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 0.32% |
Highest: 15.401 | Lowest: 15.113 | Difference: 0.288 | Average: 15.262 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review