![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.11% |
Jun 21, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.33% |
Jun 20, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.07% |
Jun 19, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | 0.71% |
Jun 18, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.41% |
Jun 17, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | -0.29% |
Jun 14, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -0.10% |
Jun 13, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.32% |
Jun 12, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.40% |
Jun 11, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.20% |
Jun 07, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.40% |
Jun 06, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.49% |
Jun 05, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.26% |
Jun 04, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.13% |
Jun 03, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 1.15% |
May 31, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.27% |
May 30, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.11% |
May 29, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.67% |
May 28, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | -0.28% |
May 27, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.28% |
Highest: 15.205 | Lowest: 14.814 | Difference: 0.391 | Average: 15.029 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review