
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 154.150 | 154.150 | 156.630 | 154.150 | -1.58% |
May 29, 2025 | 156.630 | 156.630 | 157.120 | 156.630 | -0.31% |
May 28, 2025 | 157.120 | 157.120 | 157.240 | 157.120 | -0.08% |
May 27, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -1.60% |
May 26, 2025 | 159.790 | 159.790 | 159.790 | 159.730 | 0.04% |
May 23, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 0.69% |
May 22, 2025 | 158.630 | 158.630 | 159.470 | 158.630 | -0.53% |
May 21, 2025 | 159.470 | 159.470 | 160.190 | 159.470 | -0.45% |
May 20, 2025 | 160.190 | 160.190 | 160.190 | 159.740 | 0.28% |
May 19, 2025 | 159.740 | 159.740 | 160.430 | 159.740 | -0.43% |
May 16, 2025 | 160.430 | 160.430 | 160.430 | 159.970 | 0.29% |
May 15, 2025 | 159.970 | 159.970 | 163.490 | 159.970 | -2.15% |
May 14, 2025 | 163.490 | 163.490 | 163.490 | 162.410 | 0.66% |
May 13, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.79% |
May 09, 2025 | 163.700 | 163.700 | 163.760 | 163.700 | -0.04% |
May 08, 2025 | 163.760 | 163.760 | 166.630 | 163.760 | -1.72% |
May 07, 2025 | 166.630 | 166.630 | 166.630 | 162.050 | 2.83% |
May 06, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.65% |
May 02, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 1.12% |
Apr 30, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 2.87% |
Highest: 166.630 | Lowest: 154.150 | Difference: 12.480 | Average: 160.267 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review