
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 151.230 | 151.230 | 151.230 | 150.650 | 0.38% |
Jun 24, 2025 | 150.650 | 150.650 | 150.650 | 143.730 | 4.81% |
Jun 23, 2025 | 143.730 | 143.730 | 144.440 | 143.730 | -0.49% |
Jun 20, 2025 | 144.440 | 144.440 | 144.440 | 144.090 | 0.24% |
Jun 19, 2025 | 144.090 | 144.090 | 148.550 | 144.090 | -3.00% |
Jun 18, 2025 | 148.550 | 148.550 | 151.660 | 148.550 | -2.05% |
Jun 17, 2025 | 151.660 | 151.660 | 152.330 | 151.660 | -0.44% |
Jun 16, 2025 | 152.330 | 152.330 | 153.380 | 152.330 | -0.68% |
Jun 13, 2025 | 153.380 | 153.380 | 154.050 | 153.380 | -0.43% |
Jun 12, 2025 | 154.050 | 154.050 | 154.560 | 154.050 | -0.33% |
Jun 11, 2025 | 154.560 | 154.560 | 154.560 | 154.070 | 0.32% |
Jun 10, 2025 | 154.070 | 154.070 | 154.070 | 153.380 | 0.45% |
Jun 09, 2025 | 153.380 | 153.380 | 154.380 | 153.380 | -0.65% |
Jun 06, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | -0.53% |
Jun 05, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | 1.46% |
Jun 04, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | -0.77% |
May 30, 2025 | 154.150 | 154.150 | 156.630 | 154.150 | -1.58% |
May 29, 2025 | 156.630 | 156.630 | 157.120 | 156.630 | -0.31% |
May 28, 2025 | 157.120 | 157.120 | 157.240 | 157.120 | -0.08% |
May 27, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -1.60% |
Highest: 157.240 | Lowest: 143.730 | Difference: 13.510 | Average: 152.190 | Change %: -5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review