
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Mar 22, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Mar 21, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Mar 20, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Mar 19, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Mar 16, 2018 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
Mar 15, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
Mar 14, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
Mar 13, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
Mar 12, 2018 | 19.64 | 19.64 | 19.64 | 19.64 | -0.71% |
Mar 09, 2018 | 19.78 | 19.78 | 19.78 | 19.78 | 1.80% |
Mar 08, 2018 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
Mar 07, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
Mar 06, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
Mar 05, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
Mar 02, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
Mar 01, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | -1.29% |
Feb 28, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
Feb 27, 2018 | 19.62 | 19.62 | 19.62 | 19.62 | -1.26% |
Feb 26, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
Highest: 19.87 | Lowest: 19.14 | Difference: 0.73 | Average: 19.46 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review