
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.44 | 26.44 | 26.45 | 26.44 | -0.04% |
Jul 17, 2025 | 26.45 | 26.45 | 26.45 | 26.23 | 0.84% |
Jul 16, 2025 | 26.23 | 26.23 | 26.23 | 26.16 | 0.27% |
Jul 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.30 | 0.04% |
Jul 11, 2025 | 26.30 | 26.30 | 26.35 | 26.30 | -0.19% |
Jul 10, 2025 | 26.35 | 26.35 | 26.35 | 26.23 | 0.46% |
Jul 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.69% |
Jul 08, 2025 | 26.05 | 26.05 | 26.30 | 26.05 | -0.12% |
Jul 07, 2025 | 26.08 | 26.08 | 26.30 | 26.08 | -0.84% |
Jul 03, 2025 | 26.30 | 26.30 | 26.30 | 26.07 | 0.88% |
Jul 02, 2025 | 26.07 | 26.07 | 26.07 | 25.89 | 0.70% |
Jul 01, 2025 | 25.89 | 25.89 | 25.89 | 25.88 | 0.04% |
Jun 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
Jun 26, 2025 | 25.59 | 25.59 | 25.59 | 25.41 | 0.71% |
Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% |
Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 24.90 | 1.19% |
Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 24.90 | 0.84% |
Jun 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
Highest: 26.45 | Lowest: 24.90 | Difference: 1.55 | Average: 25.95 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review