
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.16 | 27.16 | 27.16 | 26.74 | 1.57% |
Aug 21, 2025 | 26.74 | 26.74 | 26.86 | 26.74 | -0.45% |
Aug 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
Aug 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% |
Aug 18, 2025 | 27.08 | 27.08 | 27.08 | 27.07 | 0.04% |
Aug 15, 2025 | 27.07 | 27.07 | 27.17 | 27.07 | -0.37% |
Aug 14, 2025 | 27.17 | 27.17 | 27.17 | 27.13 | 0.15% |
Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 26.74 | 0.30% |
Aug 12, 2025 | 27.05 | 27.05 | 27.05 | 26.74 | 1.16% |
Aug 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
Aug 08, 2025 | 26.83 | 26.83 | 26.83 | 26.64 | 0.71% |
Aug 07, 2025 | 26.64 | 26.64 | 26.67 | 26.64 | -0.11% |
Aug 06, 2025 | 26.67 | 26.67 | 26.68 | 26.48 | 0.72% |
Aug 05, 2025 | 26.48 | 26.48 | 26.68 | 26.30 | -0.75% |
Aug 04, 2025 | 26.68 | 26.68 | 26.68 | 26.30 | 1.44% |
Aug 01, 2025 | 26.30 | 26.30 | 26.78 | 26.30 | -1.79% |
Jul 31, 2025 | 26.78 | 26.78 | 26.78 | 26.77 | 0.04% |
Jul 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
Jul 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.41% |
Jul 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
Jul 25, 2025 | 26.97 | 26.97 | 26.97 | 26.82 | 0.56% |
Highest: 27.17 | Lowest: 26.30 | Difference: 0.87 | Average: 26.85 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review