
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.69 | 26.69 | 26.87 | 26.69 | -0.67% |
Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% |
Aug 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
Aug 26, 2025 | 26.73 | 26.73 | 26.73 | 26.60 | 0.49% |
Aug 25, 2025 | 26.60 | 26.60 | 26.72 | 26.60 | -0.45% |
Aug 22, 2025 | 26.72 | 26.72 | 26.72 | 26.31 | 1.56% |
Aug 21, 2025 | 26.31 | 26.31 | 26.43 | 26.31 | -0.45% |
Aug 20, 2025 | 26.43 | 26.43 | 26.47 | 26.43 | -0.15% |
Aug 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% |
Aug 15, 2025 | 26.64 | 26.64 | 26.74 | 26.64 | -0.37% |
Aug 14, 2025 | 26.74 | 26.74 | 26.74 | 26.69 | 0.19% |
Aug 13, 2025 | 26.69 | 26.69 | 26.69 | 26.31 | 0.26% |
Aug 12, 2025 | 26.62 | 26.62 | 26.62 | 26.31 | 1.18% |
Aug 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
Aug 08, 2025 | 26.40 | 26.40 | 26.40 | 26.21 | 0.72% |
Aug 07, 2025 | 26.21 | 26.21 | 26.24 | 26.21 | -0.11% |
Aug 06, 2025 | 26.24 | 26.24 | 26.25 | 26.06 | 0.69% |
Aug 05, 2025 | 26.06 | 26.06 | 26.25 | 26.06 | -0.72% |
Aug 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.43% |
Aug 01, 2025 | 25.88 | 25.88 | 26.36 | 25.88 | -1.82% |
Highest: 26.87 | Lowest: 25.88 | Difference: 0.99 | Average: 26.49 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review