![Dow Jones, Nasdaq, S&P 500 weekly preview: Markets focused on CPI data, tariff war](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -1.13% |
Feb 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
Feb 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.63% |
Feb 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
Feb 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
Jan 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
Jan 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
Jan 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.47% |
Jan 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.99% |
Jan 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -2.25% |
Jan 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
Jan 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
Jan 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
Jan 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
Jan 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% |
Jan 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
Jan 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 2.11% |
Jan 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
Jan 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
Jan 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -1.83% |
Highest: 25.87 | Lowest: 24.61 | Difference: 1.26 | Average: 25.32 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review