
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
Aug 29, 2025 | 27.27 | 27.27 | 27.45 | 27.27 | -0.66% |
Aug 28, 2025 | 27.45 | 27.45 | 27.45 | 27.37 | 0.29% |
Aug 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
Aug 26, 2025 | 27.31 | 27.31 | 27.31 | 27.18 | 0.48% |
Aug 25, 2025 | 27.18 | 27.18 | 27.30 | 27.18 | -0.44% |
Aug 22, 2025 | 27.30 | 27.30 | 27.30 | 26.87 | 1.60% |
Aug 21, 2025 | 26.87 | 26.87 | 27.00 | 26.87 | -0.48% |
Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
Aug 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
Aug 18, 2025 | 27.21 | 27.21 | 27.21 | 27.20 | 0.04% |
Aug 15, 2025 | 27.20 | 27.20 | 27.31 | 27.20 | -0.40% |
Aug 14, 2025 | 27.31 | 27.31 | 27.31 | 27.26 | 0.18% |
Aug 13, 2025 | 27.26 | 27.26 | 27.26 | 26.87 | 0.26% |
Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 26.87 | 1.19% |
Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
Aug 08, 2025 | 26.96 | 26.96 | 26.96 | 26.77 | 0.71% |
Aug 07, 2025 | 26.77 | 26.77 | 26.80 | 26.77 | -0.11% |
Aug 06, 2025 | 26.80 | 26.80 | 26.81 | 26.61 | 0.71% |
Aug 05, 2025 | 26.61 | 26.61 | 26.81 | 26.43 | -0.75% |
Aug 04, 2025 | 26.81 | 26.81 | 26.81 | 26.43 | 1.44% |
Highest: 27.45 | Lowest: 26.43 | Difference: 1.02 | Average: 27.09 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review