
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
Jun 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
Jun 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.03 | 0.84% |
Jun 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.05 | 0.08% |
Jun 17, 2025 | 25.05 | 25.05 | 25.26 | 25.04 | -0.83% |
Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.04 | 0.88% |
Jun 13, 2025 | 25.04 | 25.04 | 25.31 | 25.04 | -1.07% |
Jun 12, 2025 | 25.31 | 25.31 | 25.31 | 25.16 | 0.60% |
Jun 11, 2025 | 25.16 | 25.16 | 25.23 | 25.13 | -0.28% |
Jun 10, 2025 | 25.23 | 25.23 | 25.23 | 25.13 | 0.40% |
Jun 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
Jun 06, 2025 | 25.13 | 25.13 | 25.13 | 24.90 | 0.92% |
Jun 05, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
Jun 04, 2025 | 24.99 | 24.99 | 24.99 | 24.66 | 1.34% |
Jun 03, 2025 | 24.66 | 24.95 | 24.95 | 24.66 | -0.48% |
Jun 02, 2025 | 24.78 | 24.78 | 24.78 | 24.66 | 0.49% |
May 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
May 29, 2025 | 24.73 | 24.73 | 24.73 | 24.58 | 0.61% |
May 28, 2025 | 24.58 | 24.58 | 24.71 | 24.58 | -0.53% |
Highest: 25.71 | Lowest: 24.58 | Difference: 1.13 | Average: 25.08 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review