
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
May 29, 2025 | 24.73 | 24.73 | 24.73 | 24.58 | 0.61% |
May 28, 2025 | 24.58 | 24.58 | 24.71 | 24.58 | -0.53% |
May 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 2.11% |
May 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
May 22, 2025 | 24.35 | 24.35 | 24.39 | 24.35 | -0.16% |
May 21, 2025 | 24.39 | 24.39 | 24.82 | 24.39 | -1.73% |
May 20, 2025 | 24.82 | 24.82 | 24.95 | 24.82 | -0.52% |
May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.93 | 0.08% |
May 16, 2025 | 24.93 | 24.93 | 24.93 | 24.72 | 0.65% |
May 15, 2025 | 24.77 | 24.77 | 24.77 | 24.72 | 0.20% |
May 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
May 13, 2025 | 24.70 | 24.70 | 24.70 | 23.72 | 0.65% |
May 12, 2025 | 24.54 | 24.54 | 24.54 | 23.72 | 3.46% |
May 09, 2025 | 23.72 | 23.72 | 23.74 | 23.72 | -0.08% |
May 08, 2025 | 23.74 | 23.74 | 23.74 | 23.49 | 0.55% |
May 07, 2025 | 23.61 | 23.61 | 23.61 | 23.49 | 0.51% |
May 06, 2025 | 23.49 | 23.49 | 23.80 | 23.49 | -0.84% |
May 05, 2025 | 23.69 | 23.69 | 23.80 | 23.69 | -0.46% |
May 02, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
Highest: 24.95 | Lowest: 23.49 | Difference: 1.46 | Average: 24.36 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review