
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 23.72 | 23.72 | 23.74 | 23.72 | -0.08% |
May 08, 2025 | 23.74 | 23.74 | 23.74 | 23.49 | 0.55% |
May 07, 2025 | 23.61 | 23.61 | 23.61 | 23.49 | 0.51% |
May 06, 2025 | 23.49 | 23.49 | 23.80 | 23.49 | -0.84% |
May 05, 2025 | 23.69 | 23.69 | 23.80 | 23.69 | -0.46% |
May 02, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
May 01, 2025 | 23.43 | 23.43 | 23.43 | 23.12 | 1.34% |
Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
Apr 29, 2025 | 23.03 | 23.03 | 23.03 | 23.00 | 0.13% |
Apr 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
Apr 25, 2025 | 22.99 | 22.99 | 22.99 | 22.35 | 0.74% |
Apr 24, 2025 | 22.82 | 22.82 | 22.82 | 22.35 | 2.10% |
Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.68% |
Apr 22, 2025 | 21.98 | 21.98 | 22.02 | 21.46 | 2.42% |
Apr 21, 2025 | 21.46 | 21.46 | 22.02 | 21.46 | -2.54% |
Apr 17, 2025 | 22.02 | 22.02 | 22.11 | 22.02 | -0.41% |
Apr 16, 2025 | 22.11 | 22.11 | 22.69 | 22.11 | -2.21% |
Apr 15, 2025 | 22.61 | 22.61 | 22.69 | 22.61 | -0.35% |
Apr 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
Apr 11, 2025 | 22.55 | 22.55 | 22.93 | 22.14 | 1.85% |
Apr 10, 2025 | 22.14 | 22.14 | 22.93 | 22.14 | -3.45% |
Highest: 23.80 | Lowest: 21.46 | Difference: 2.34 | Average: 22.87 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review