
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.43 | 21.43 | 21.47 | 21.43 | -0.19% |
Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
Jul 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
Jul 28, 2025 | 21.61 | 21.61 | 21.61 | 21.59 | 0.09% |
Jul 25, 2025 | 21.59 | 21.59 | 21.59 | 21.52 | 0.33% |
Jul 24, 2025 | 21.52 | 21.52 | 21.52 | 21.47 | 0.23% |
Jul 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
Jul 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
Jul 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Jul 18, 2025 | 21.37 | 21.37 | 21.38 | 21.37 | -0.05% |
Jul 17, 2025 | 21.38 | 21.38 | 21.38 | 21.22 | 0.75% |
Jul 16, 2025 | 21.22 | 21.22 | 21.22 | 21.16 | 0.28% |
Jul 15, 2025 | 21.16 | 21.16 | 21.23 | 21.16 | -0.33% |
Jul 14, 2025 | 21.23 | 21.23 | 21.23 | 21.19 | 0.19% |
Jul 11, 2025 | 21.19 | 21.19 | 21.23 | 21.19 | -0.19% |
Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.17 | 0.28% |
Jul 09, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
Jul 08, 2025 | 21.03 | 21.03 | 21.23 | 21.03 | -0.28% |
Jul 07, 2025 | 21.09 | 21.09 | 21.23 | 21.09 | -0.66% |
Jul 03, 2025 | 21.23 | 21.23 | 21.23 | 21.05 | 0.86% |
Jul 02, 2025 | 21.05 | 21.05 | 21.05 | 20.92 | 0.62% |
Jul 01, 2025 | 20.92 | 20.92 | 20.95 | 20.83 | -0.14% |
Highest: 21.61 | Lowest: 20.83 | Difference: 0.78 | Average: 21.30 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review