
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
Aug 29, 2025 | 21.75 | 21.75 | 21.90 | 21.75 | -0.68% |
Aug 28, 2025 | 21.90 | 21.90 | 21.90 | 21.83 | 0.32% |
Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.70 | 0.41% |
Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
Aug 22, 2025 | 21.79 | 21.79 | 21.79 | 21.46 | 1.54% |
Aug 21, 2025 | 21.46 | 21.46 | 21.54 | 21.46 | -0.37% |
Aug 20, 2025 | 21.54 | 21.54 | 21.55 | 21.54 | -0.05% |
Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
Aug 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00% |
Aug 15, 2025 | 21.69 | 21.69 | 21.74 | 21.69 | -0.23% |
Aug 14, 2025 | 21.74 | 21.74 | 21.74 | 21.65 | 0.18% |
Aug 13, 2025 | 21.70 | 21.70 | 21.70 | 21.39 | 0.23% |
Aug 12, 2025 | 21.65 | 21.65 | 21.65 | 21.39 | 1.22% |
Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
Aug 08, 2025 | 21.43 | 21.43 | 21.43 | 21.29 | 0.66% |
Aug 07, 2025 | 21.29 | 21.29 | 21.29 | 21.18 | 0.00% |
Aug 06, 2025 | 21.29 | 21.29 | 21.38 | 21.18 | 0.52% |
Aug 05, 2025 | 21.18 | 21.18 | 21.38 | 21.18 | -0.94% |
Aug 04, 2025 | 21.38 | 21.38 | 21.38 | 21.08 | 1.42% |
Highest: 21.90 | Lowest: 21.08 | Difference: 0.82 | Average: 21.59 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review