
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 20.92 | 20.92 | 20.95 | 20.83 | -0.14% |
Jun 30, 2025 | 20.95 | 20.95 | 20.95 | 20.83 | 0.58% |
Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
Jun 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
Jun 25, 2025 | 20.51 | 20.51 | 20.51 | 20.47 | 0.20% |
Jun 24, 2025 | 20.47 | 20.47 | 20.47 | 20.21 | 1.29% |
Jun 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
Jun 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
Jun 18, 2025 | 20.09 | 20.09 | 20.27 | 20.09 | -0.15% |
Jun 17, 2025 | 20.12 | 20.12 | 20.27 | 20.07 | -0.74% |
Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.07 | 1.00% |
Jun 13, 2025 | 20.07 | 20.07 | 20.30 | 20.07 | -1.13% |
Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.21 | 0.45% |
Jun 11, 2025 | 20.21 | 20.21 | 20.26 | 20.21 | -0.25% |
Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.20 | 0.30% |
Jun 09, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
Jun 06, 2025 | 20.19 | 20.19 | 20.19 | 19.74 | 0.95% |
Jun 05, 2025 | 20.00 | 20.00 | 20.00 | 19.74 | -0.15% |
Jun 04, 2025 | 20.03 | 20.03 | 20.03 | 19.85 | 0.35% |
Jun 03, 2025 | 19.96 | 19.96 | 19.96 | 19.85 | 0.55% |
Jun 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
Highest: 20.95 | Lowest: 19.74 | Difference: 1.21 | Average: 20.29 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review