
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.52 | 23.52 | 23.68 | 23.52 | -0.68% |
Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
Aug 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
Aug 26, 2025 | 23.56 | 23.56 | 23.56 | 23.45 | 0.47% |
Aug 25, 2025 | 23.45 | 23.45 | 23.55 | 23.45 | -0.42% |
Aug 22, 2025 | 23.55 | 23.55 | 23.55 | 23.20 | 1.51% |
Aug 21, 2025 | 23.20 | 23.20 | 23.29 | 23.20 | -0.39% |
Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
Aug 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
Aug 15, 2025 | 23.44 | 23.44 | 23.50 | 23.44 | -0.26% |
Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.41 | 0.17% |
Aug 13, 2025 | 23.46 | 23.46 | 23.46 | 23.12 | 0.21% |
Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.12 | 1.25% |
Aug 11, 2025 | 23.12 | 23.12 | 23.16 | 23.12 | -0.17% |
Aug 08, 2025 | 23.16 | 23.16 | 23.16 | 23.01 | 0.65% |
Aug 07, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00% |
Aug 06, 2025 | 23.01 | 23.01 | 23.11 | 22.90 | 0.48% |
Aug 05, 2025 | 22.90 | 22.90 | 23.11 | 22.90 | -0.91% |
Aug 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.40% |
Aug 01, 2025 | 22.79 | 22.79 | 23.16 | 22.79 | -1.60% |
Highest: 23.68 | Lowest: 22.79 | Difference: 0.89 | Average: 23.31 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review