
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.47 | 22.47 | 22.55 | 22.47 | -0.35% |
Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.50 | 0.22% |
Jul 11, 2025 | 22.50 | 22.50 | 22.54 | 22.50 | -0.18% |
Jul 10, 2025 | 22.54 | 22.54 | 22.54 | 22.48 | 0.27% |
Jul 09, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
Jul 08, 2025 | 22.33 | 22.33 | 22.55 | 22.33 | -0.31% |
Jul 07, 2025 | 22.40 | 22.40 | 22.55 | 22.40 | -0.67% |
Jul 03, 2025 | 22.55 | 22.55 | 22.55 | 22.35 | 0.89% |
Jul 02, 2025 | 22.35 | 22.35 | 22.35 | 22.21 | 0.63% |
Jul 01, 2025 | 22.21 | 22.21 | 22.24 | 22.21 | -0.13% |
Jun 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
Jun 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
Jun 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.74 | 0.18% |
Jun 24, 2025 | 21.74 | 21.74 | 21.74 | 21.46 | 1.30% |
Jun 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.85% |
Jun 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
Jun 18, 2025 | 21.33 | 21.33 | 21.52 | 21.33 | -0.14% |
Jun 17, 2025 | 21.36 | 21.36 | 21.52 | 21.31 | -0.74% |
Jun 16, 2025 | 21.52 | 21.52 | 21.52 | 21.31 | 0.99% |
Highest: 22.55 | Lowest: 21.28 | Difference: 1.27 | Average: 22.06 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review