
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 233.340 | 233.340 | 233.340 | 229.620 | 1.62% |
Aug 21, 2025 | 229.620 | 229.620 | 229.830 | 229.620 | -0.09% |
Aug 20, 2025 | 229.830 | 229.830 | 233.950 | 229.830 | -1.76% |
Aug 19, 2025 | 233.950 | 233.950 | 234.780 | 233.950 | -0.35% |
Aug 18, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | -0.12% |
Aug 15, 2025 | 235.070 | 235.070 | 235.070 | 234.560 | 0.22% |
Aug 14, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.02% |
Aug 13, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | 2.73% |
Aug 12, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | -0.21% |
Aug 11, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | -0.27% |
Aug 08, 2025 | 229.480 | 229.480 | 229.480 | 229.480 | -0.65% |
Aug 07, 2025 | 230.990 | 230.990 | 230.990 | 230.660 | 0.14% |
Aug 06, 2025 | 230.660 | 230.660 | 234.840 | 230.660 | -1.78% |
Aug 05, 2025 | 234.840 | 234.840 | 234.840 | 230.730 | 1.78% |
Aug 04, 2025 | 230.730 | 230.730 | 230.730 | 227.250 | 1.53% |
Aug 01, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -3.56% |
Jul 31, 2025 | 235.650 | 235.650 | 236.590 | 235.650 | -0.40% |
Jul 30, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | 0.12% |
Jul 29, 2025 | 236.310 | 236.310 | 236.310 | 236.310 | 0.39% |
Jul 28, 2025 | 235.400 | 235.400 | 235.400 | 233.020 | 1.02% |
Jul 25, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | -0.82% |
Jul 24, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | 0.52% |
Highest: 236.590 | Lowest: 227.250 | Difference: 9.340 | Average: 232.675 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review