
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | 0.97% |
Jun 26, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 0.23% |
Jun 25, 2025 | 60.690 | 60.690 | 60.690 | 60.200 | 0.81% |
Jun 24, 2025 | 60.200 | 60.200 | 60.200 | 59.290 | 1.53% |
Jun 23, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.35% |
Jun 20, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | -0.08% |
Jun 18, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | -0.30% |
Jun 17, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.28% |
Jun 16, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | 0.79% |
Jun 13, 2025 | 59.430 | 59.430 | 59.660 | 59.430 | -0.39% |
Jun 12, 2025 | 59.660 | 59.660 | 59.660 | 59.660 | -0.53% |
Jun 11, 2025 | 59.980 | 59.980 | 59.980 | 59.750 | 0.38% |
Jun 10, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 0.13% |
Jun 09, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.22% |
Jun 06, 2025 | 59.800 | 59.800 | 59.800 | 59.090 | 1.20% |
Jun 05, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | -0.27% |
Jun 04, 2025 | 59.250 | 59.250 | 59.250 | 58.610 | 1.09% |
Jun 03, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 1.03% |
Jun 02, 2025 | 58.010 | 58.010 | 58.030 | 58.010 | -0.03% |
May 30, 2025 | 58.030 | 58.030 | 58.500 | 58.030 | -0.80% |
May 29, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | 0.17% |
May 28, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | 0.85% |
Highest: 61.420 | Lowest: 58.010 | Difference: 3.410 | Average: 59.513 | Change %: 6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review