
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | 1.03% |
Jun 02, 2025 | 58.010 | 58.010 | 58.030 | 58.010 | -0.03% |
May 30, 2025 | 58.030 | 58.030 | 58.500 | 58.030 | -0.80% |
May 29, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | 0.17% |
May 28, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | 0.85% |
May 27, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | 1.65% |
May 23, 2025 | 56.970 | 56.970 | 57.820 | 56.970 | -1.47% |
May 22, 2025 | 57.820 | 57.820 | 58.390 | 57.820 | -0.98% |
May 21, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -0.55% |
May 20, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | 0.14% |
May 19, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.21% |
May 16, 2025 | 58.510 | 58.510 | 58.510 | 58.040 | 0.81% |
May 15, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.41% |
May 14, 2025 | 58.280 | 58.280 | 58.280 | 58.280 | 0.36% |
May 13, 2025 | 58.070 | 58.070 | 58.070 | 57.370 | 1.22% |
May 12, 2025 | 57.370 | 57.370 | 57.370 | 56.140 | 2.19% |
May 09, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | 0.36% |
May 08, 2025 | 55.940 | 55.940 | 55.940 | 55.720 | 0.39% |
May 07, 2025 | 55.720 | 55.720 | 55.720 | 55.340 | 0.69% |
May 06, 2025 | 55.340 | 55.340 | 55.870 | 55.340 | -0.95% |
May 05, 2025 | 55.870 | 55.870 | 55.870 | 55.810 | 0.11% |
Highest: 58.710 | Lowest: 55.340 | Difference: 3.370 | Average: 57.584 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review