
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 103.798 | 103.798 | 103.798 | 103.798 | 0.03% |
Jun 18, 2025 | 103.766 | 103.766 | 103.766 | 103.766 | 0.06% |
Jun 17, 2025 | 103.702 | 103.702 | 103.702 | 103.702 | -0.02% |
Jun 16, 2025 | 103.721 | 103.721 | 103.721 | 103.721 | -0.04% |
Jun 13, 2025 | 103.761 | 103.761 | 103.761 | 103.731 | 0.03% |
Jun 12, 2025 | 103.731 | 103.731 | 103.731 | 103.731 | 0.23% |
Jun 11, 2025 | 103.488 | 103.488 | 103.551 | 103.488 | -0.06% |
Jun 10, 2025 | 103.551 | 103.551 | 103.551 | 103.551 | 0.08% |
Jun 09, 2025 | 103.473 | 103.473 | 103.473 | 103.473 | -0.05% |
Jun 06, 2025 | 103.529 | 103.529 | 103.719 | 103.529 | -0.18% |
Jun 05, 2025 | 103.719 | 103.719 | 103.719 | 103.719 | 0.14% |
Jun 04, 2025 | 103.569 | 103.569 | 103.569 | 103.554 | 0.01% |
Jun 03, 2025 | 103.554 | 103.554 | 103.554 | 103.554 | -0.01% |
Jun 02, 2025 | 103.563 | 103.563 | 103.563 | 103.509 | 0.05% |
May 30, 2025 | 103.509 | 103.509 | 103.509 | 103.431 | 0.08% |
May 29, 2025 | 103.431 | 103.431 | 103.431 | 103.431 | 0.01% |
May 28, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.04% |
May 27, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | 0.04% |
May 23, 2025 | 103.343 | 103.343 | 103.343 | 103.275 | 0.07% |
Highest: 103.798 | Lowest: 103.275 | Difference: 0.523 | Average: 103.579 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review