
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 104.922 | 104.922 | 104.968 | 104.922 | -0.04% |
Aug 21, 2025 | 104.968 | 104.968 | 104.977 | 104.968 | -0.01% |
Aug 20, 2025 | 104.977 | 104.977 | 104.977 | 104.948 | 0.03% |
Aug 19, 2025 | 104.948 | 104.948 | 104.948 | 104.937 | 0.01% |
Aug 18, 2025 | 104.937 | 104.937 | 104.937 | 104.937 | -0.02% |
Aug 15, 2025 | 104.959 | 104.959 | 104.995 | 104.959 | -0.03% |
Aug 14, 2025 | 104.995 | 104.995 | 104.995 | 104.995 | 0.03% |
Aug 13, 2025 | 104.961 | 104.961 | 104.961 | 104.961 | 0.10% |
Aug 12, 2025 | 104.855 | 104.855 | 104.855 | 104.855 | 0.04% |
Aug 11, 2025 | 104.812 | 104.812 | 104.815 | 104.812 | -0.00% |
Aug 08, 2025 | 104.815 | 104.815 | 104.815 | 104.815 | -0.05% |
Aug 07, 2025 | 104.864 | 104.864 | 104.864 | 104.827 | 0.04% |
Aug 06, 2025 | 104.827 | 104.827 | 104.847 | 104.827 | -0.02% |
Aug 05, 2025 | 104.847 | 104.847 | 104.847 | 104.827 | 0.02% |
Aug 04, 2025 | 104.827 | 104.827 | 104.827 | 104.520 | 0.29% |
Aug 01, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | 0.17% |
Jul 31, 2025 | 104.344 | 104.344 | 104.420 | 104.344 | -0.07% |
Jul 30, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.06% |
Jul 29, 2025 | 104.356 | 104.356 | 104.356 | 104.356 | 0.01% |
Jul 28, 2025 | 104.345 | 104.345 | 104.345 | 104.304 | 0.04% |
Jul 25, 2025 | 104.304 | 104.304 | 104.304 | 104.304 | -0.03% |
Highest: 104.995 | Lowest: 104.304 | Difference: 0.691 | Average: 104.753 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review