
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 76.813 | 76.813 | 76.813 | 76.813 | -0.11% |
Jul 02, 2025 | 76.897 | 76.897 | 76.956 | 76.897 | -0.08% |
Jul 01, 2025 | 76.956 | 76.956 | 76.956 | 76.956 | 0.03% |
Jun 30, 2025 | 76.933 | 76.933 | 76.933 | 76.933 | 0.04% |
Jun 27, 2025 | 76.899 | 76.899 | 76.899 | 76.899 | 0.05% |
Jun 26, 2025 | 76.863 | 76.863 | 76.863 | 76.863 | 0.04% |
Jun 25, 2025 | 76.830 | 76.830 | 76.830 | 76.767 | 0.08% |
Jun 24, 2025 | 76.767 | 76.767 | 76.767 | 76.690 | 0.10% |
Jun 23, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.10% |
Jun 20, 2025 | 76.617 | 76.617 | 76.617 | 76.617 | 0.00% |
Jun 18, 2025 | 76.616 | 76.616 | 76.616 | 76.575 | 0.05% |
Jun 17, 2025 | 76.575 | 76.575 | 76.575 | 76.575 | -0.02% |
Jun 16, 2025 | 76.593 | 76.593 | 76.593 | 76.593 | -0.04% |
Jun 13, 2025 | 76.626 | 76.626 | 76.626 | 76.609 | 0.02% |
Jun 12, 2025 | 76.609 | 76.609 | 76.609 | 76.609 | 0.20% |
Jun 11, 2025 | 76.457 | 76.457 | 76.457 | 76.457 | -0.07% |
Jun 10, 2025 | 76.514 | 76.514 | 76.514 | 76.452 | 0.08% |
Jun 09, 2025 | 76.452 | 76.452 | 76.452 | 76.452 | -0.06% |
Jun 06, 2025 | 76.498 | 76.498 | 76.641 | 76.498 | -0.19% |
Jun 05, 2025 | 76.641 | 76.641 | 76.641 | 76.641 | 0.12% |
Jun 04, 2025 | 76.549 | 76.549 | 76.549 | 76.548 | 0.00% |
Jun 03, 2025 | 76.548 | 76.548 | 76.548 | 76.548 | -0.02% |
Highest: 76.956 | Lowest: 76.452 | Difference: 0.504 | Average: 76.679 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review