
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 76.829 | 76.829 | 76.829 | 76.804 | 0.03% |
Jul 25, 2025 | 76.804 | 76.804 | 76.804 | 76.804 | -0.03% |
Jul 24, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -0.11% |
Jul 23, 2025 | 76.917 | 76.917 | 76.917 | 76.917 | 0.01% |
Jul 22, 2025 | 76.909 | 76.909 | 76.909 | 76.909 | 0.05% |
Jul 21, 2025 | 76.872 | 76.872 | 76.872 | 76.872 | 0.09% |
Jul 18, 2025 | 76.803 | 76.803 | 76.803 | 76.803 | 0.01% |
Jul 17, 2025 | 76.792 | 76.792 | 76.792 | 76.792 | 0.10% |
Jul 16, 2025 | 76.719 | 76.719 | 76.719 | 76.719 | -0.05% |
Jul 15, 2025 | 76.755 | 76.755 | 76.787 | 76.755 | -0.04% |
Jul 14, 2025 | 76.787 | 76.787 | 76.787 | 76.787 | 0.01% |
Jul 11, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.03% |
Jul 10, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.04% |
Jul 09, 2025 | 76.767 | 76.767 | 76.767 | 76.753 | 0.02% |
Jul 08, 2025 | 76.753 | 76.753 | 76.753 | 76.753 | -0.05% |
Jul 07, 2025 | 76.794 | 76.794 | 76.794 | 76.794 | -0.02% |
Jul 03, 2025 | 76.813 | 76.813 | 76.813 | 76.813 | -0.11% |
Jul 02, 2025 | 76.897 | 76.897 | 76.956 | 76.897 | -0.08% |
Jul 01, 2025 | 76.956 | 76.956 | 76.956 | 76.956 | 0.03% |
Jun 30, 2025 | 76.933 | 76.933 | 76.933 | 76.933 | 0.04% |
Highest: 76.956 | Lowest: 76.719 | Difference: 0.237 | Average: 76.826 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review