
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 76.457 | 76.457 | 76.457 | 76.457 | -0.07% |
Jun 10, 2025 | 76.514 | 76.514 | 76.514 | 76.452 | 0.08% |
Jun 09, 2025 | 76.452 | 76.452 | 76.452 | 76.452 | -0.06% |
Jun 06, 2025 | 76.498 | 76.498 | 76.641 | 76.498 | -0.19% |
Jun 05, 2025 | 76.641 | 76.641 | 76.641 | 76.641 | 0.12% |
Jun 04, 2025 | 76.549 | 76.549 | 76.549 | 76.548 | 0.00% |
Jun 03, 2025 | 76.548 | 76.548 | 76.548 | 76.548 | -0.02% |
Jun 02, 2025 | 76.564 | 76.564 | 76.564 | 76.514 | 0.07% |
May 30, 2025 | 76.514 | 76.514 | 76.514 | 76.461 | 0.07% |
May 29, 2025 | 76.461 | 76.461 | 76.461 | 76.461 | -0.01% |
May 28, 2025 | 76.468 | 76.468 | 76.468 | 76.468 | 0.03% |
May 27, 2025 | 76.443 | 76.443 | 76.443 | 76.443 | 0.02% |
May 23, 2025 | 76.425 | 76.425 | 76.425 | 76.379 | 0.06% |
May 22, 2025 | 76.379 | 76.379 | 76.441 | 76.379 | -0.08% |
May 21, 2025 | 76.441 | 76.441 | 76.443 | 76.441 | -0.00% |
May 20, 2025 | 76.443 | 76.443 | 76.443 | 76.443 | 0.02% |
May 19, 2025 | 76.426 | 76.426 | 76.426 | 76.426 | -0.02% |
May 16, 2025 | 76.439 | 76.439 | 76.439 | 76.337 | 0.13% |
May 15, 2025 | 76.337 | 76.337 | 76.337 | 76.337 | -0.01% |
May 14, 2025 | 76.346 | 76.346 | 76.346 | 76.346 | -0.01% |
May 13, 2025 | 76.356 | 76.356 | 76.419 | 76.356 | -0.08% |
May 12, 2025 | 76.419 | 76.419 | 76.470 | 76.419 | -0.07% |
Highest: 76.641 | Lowest: 76.337 | Difference: 0.304 | Average: 76.460 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review