
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.01 | 18.01 | 18.12 | 18.01 | -0.61% |
Aug 28, 2025 | 18.12 | 18.12 | 18.12 | 18.07 | 0.28% |
Aug 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
Aug 26, 2025 | 17.94 | 17.94 | 17.96 | 17.80 | 0.79% |
Aug 25, 2025 | 17.80 | 17.80 | 17.96 | 17.80 | -0.89% |
Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.33 | 3.64% |
Aug 21, 2025 | 17.33 | 17.33 | 17.33 | 17.28 | 0.29% |
Aug 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
Aug 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
Aug 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Aug 15, 2025 | 17.45 | 17.45 | 17.75 | 17.45 | -0.46% |
Aug 14, 2025 | 17.53 | 17.53 | 17.75 | 17.53 | -1.24% |
Aug 13, 2025 | 17.75 | 17.75 | 17.75 | 16.99 | 1.66% |
Aug 12, 2025 | 17.46 | 17.46 | 17.46 | 16.99 | 2.77% |
Aug 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
Aug 08, 2025 | 17.00 | 17.00 | 17.00 | 16.94 | 0.35% |
Aug 07, 2025 | 16.94 | 16.94 | 17.04 | 16.94 | -0.59% |
Aug 06, 2025 | 17.04 | 17.04 | 17.09 | 17.04 | -0.29% |
Aug 05, 2025 | 17.09 | 17.09 | 17.09 | 16.66 | 0.23% |
Aug 04, 2025 | 17.05 | 17.05 | 17.05 | 16.66 | 2.34% |
Aug 01, 2025 | 16.66 | 16.66 | 16.99 | 16.66 | -1.94% |
Jul 31, 2025 | 16.99 | 16.99 | 17.14 | 16.99 | -0.88% |
Highest: 18.12 | Lowest: 16.66 | Difference: 1.46 | Average: 17.42 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review