
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.99 | 16.99 | 17.14 | 16.99 | -0.88% |
Jul 30, 2025 | 17.14 | 17.14 | 17.22 | 17.14 | -0.46% |
Jul 29, 2025 | 17.22 | 17.22 | 17.33 | 17.22 | -0.40% |
Jul 28, 2025 | 17.29 | 17.29 | 17.33 | 17.29 | -0.23% |
Jul 25, 2025 | 17.33 | 17.33 | 17.33 | 17.26 | 0.41% |
Jul 24, 2025 | 17.26 | 17.26 | 17.50 | 17.26 | -1.37% |
Jul 23, 2025 | 17.50 | 17.50 | 17.50 | 17.25 | 1.45% |
Jul 22, 2025 | 17.25 | 17.25 | 17.25 | 17.12 | 0.76% |
Jul 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
Jul 18, 2025 | 17.19 | 17.19 | 17.31 | 17.19 | -0.69% |
Jul 17, 2025 | 17.31 | 17.31 | 17.31 | 17.09 | 1.29% |
Jul 16, 2025 | 17.09 | 17.09 | 17.09 | 16.91 | 1.06% |
Jul 15, 2025 | 16.91 | 16.91 | 17.23 | 16.91 | -1.86% |
Jul 14, 2025 | 17.23 | 17.23 | 17.23 | 17.08 | 0.88% |
Jul 11, 2025 | 17.08 | 17.08 | 17.32 | 17.08 | -1.39% |
Jul 10, 2025 | 17.32 | 17.32 | 17.32 | 17.25 | 0.41% |
Jul 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
Jul 08, 2025 | 17.09 | 17.09 | 17.25 | 17.01 | 0.47% |
Jul 07, 2025 | 17.01 | 17.01 | 17.25 | 17.01 | -1.39% |
Jul 03, 2025 | 17.25 | 17.25 | 17.25 | 17.10 | 0.88% |
Jul 02, 2025 | 17.10 | 17.10 | 17.10 | 16.86 | 1.42% |
Jul 01, 2025 | 16.86 | 16.86 | 16.86 | 16.74 | 0.72% |
Highest: 17.50 | Lowest: 16.74 | Difference: 0.76 | Average: 17.17 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review