
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.44 | 17.44 | 17.79 | 17.44 | -1.97% |
Jul 31, 2025 | 17.79 | 17.79 | 17.95 | 17.79 | -0.89% |
Jul 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
Jul 29, 2025 | 18.03 | 18.03 | 18.15 | 18.03 | -0.39% |
Jul 28, 2025 | 18.10 | 18.10 | 18.15 | 18.10 | -0.28% |
Jul 25, 2025 | 18.15 | 18.15 | 18.32 | 18.07 | 0.44% |
Jul 24, 2025 | 18.07 | 18.07 | 18.32 | 18.07 | -1.36% |
Jul 23, 2025 | 18.32 | 18.32 | 18.32 | 18.06 | 1.44% |
Jul 22, 2025 | 18.06 | 18.06 | 18.06 | 17.93 | 0.73% |
Jul 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
Jul 18, 2025 | 18.00 | 18.00 | 18.12 | 18.00 | -0.66% |
Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 17.89 | 1.29% |
Jul 16, 2025 | 17.89 | 17.89 | 17.89 | 17.70 | 1.07% |
Jul 15, 2025 | 17.70 | 17.70 | 18.04 | 17.70 | -1.88% |
Jul 14, 2025 | 18.04 | 18.04 | 18.04 | 17.88 | 0.89% |
Jul 11, 2025 | 17.88 | 17.88 | 18.13 | 17.88 | -1.38% |
Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.05 | 0.44% |
Jul 09, 2025 | 18.05 | 18.05 | 18.05 | 17.88 | 0.95% |
Jul 08, 2025 | 17.88 | 17.88 | 18.06 | 17.80 | 0.45% |
Jul 07, 2025 | 17.80 | 17.80 | 18.06 | 17.80 | -1.44% |
Highest: 18.32 | Lowest: 17.44 | Difference: 0.88 | Average: 17.97 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review