
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 16.87 | 16.42 | 16.87 | 16.42 | 0.00% |
May 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
May 19, 2025 | 16.86 | 16.86 | 16.94 | 16.86 | -0.47% |
May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.74 | 0.71% |
May 15, 2025 | 16.82 | 16.82 | 16.82 | 16.74 | 0.48% |
May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.81 | 0.42% |
May 12, 2025 | 16.81 | 16.81 | 16.81 | 16.26 | 3.38% |
May 09, 2025 | 16.26 | 16.26 | 16.29 | 16.26 | -0.18% |
May 08, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.69% |
May 07, 2025 | 16.02 | 16.02 | 16.02 | 15.97 | 0.31% |
May 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
May 05, 2025 | 16.16 | 16.16 | 16.28 | 16.16 | -0.74% |
May 02, 2025 | 16.28 | 16.28 | 16.28 | 15.83 | 2.84% |
May 01, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
Apr 30, 2025 | 15.72 | 15.72 | 15.81 | 15.72 | -0.57% |
Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
Apr 25, 2025 | 15.70 | 15.70 | 15.71 | 15.44 | -0.06% |
Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.44 | 1.75% |
Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.78% |
Apr 22, 2025 | 15.17 | 15.17 | 15.17 | 14.77 | 2.71% |
Highest: 16.94 | Lowest: 14.77 | Difference: 2.17 | Average: 16.22 | Change %: 14.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review