
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.81 | 18.81 | 18.81 | 18.10 | 3.64% |
Aug 21, 2025 | 18.15 | 18.15 | 18.15 | 18.10 | 0.28% |
Aug 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
Aug 19, 2025 | 18.15 | 18.15 | 18.35 | 18.15 | -1.09% |
Aug 18, 2025 | 18.35 | 18.35 | 18.35 | 18.27 | 0.44% |
Aug 15, 2025 | 18.27 | 18.27 | 18.59 | 18.27 | -0.49% |
Aug 14, 2025 | 18.36 | 18.36 | 18.59 | 18.28 | -1.24% |
Aug 13, 2025 | 18.59 | 18.59 | 18.59 | 18.28 | 1.70% |
Aug 12, 2025 | 18.28 | 18.28 | 18.28 | 17.80 | 2.70% |
Aug 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% |
Aug 08, 2025 | 17.80 | 17.80 | 17.85 | 17.74 | 0.34% |
Aug 07, 2025 | 17.74 | 17.74 | 17.85 | 17.74 | -0.62% |
Aug 06, 2025 | 17.85 | 17.85 | 17.90 | 17.85 | -0.28% |
Aug 05, 2025 | 17.90 | 17.90 | 17.90 | 17.86 | 0.22% |
Aug 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 2.41% |
Aug 01, 2025 | 17.44 | 17.44 | 17.79 | 17.44 | -1.97% |
Jul 31, 2025 | 17.79 | 17.79 | 17.95 | 17.79 | -0.89% |
Jul 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
Jul 29, 2025 | 18.03 | 18.03 | 18.15 | 18.03 | -0.39% |
Jul 28, 2025 | 18.10 | 18.10 | 18.15 | 18.10 | -0.28% |
Jul 25, 2025 | 18.15 | 18.15 | 18.32 | 18.07 | 0.44% |
Highest: 18.81 | Lowest: 17.44 | Difference: 1.37 | Average: 18.07 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review