
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.58% |
Apr 24, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
Apr 23, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.47% |
Apr 22, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.07% |
Apr 17, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.15% |
Apr 16, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.44% |
Apr 15, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
Apr 14, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.81% |
Apr 11, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.37% |
Apr 10, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 2.19% |
Apr 09, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | -1.26% |
Apr 08, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 1.51% |
Apr 07, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -2.43% |
Apr 04, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -1.88% |
Apr 03, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | -0.79% |
Apr 02, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Apr 01, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Mar 31, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.86% |
Mar 28, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.78% |
Mar 27, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.14% |
Mar 26, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.28% |
Highest: 14.130 | Lowest: 13.240 | Difference: 0.890 | Average: 13.719 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review