Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.37% |
Sep 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.07% |
Sep 20, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Sep 19, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.66% |
Sep 18, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.07% |
Sep 17, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.37% |
Sep 16, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Sep 13, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.75% |
Sep 12, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.45% |
Sep 11, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -2.84% |
Sep 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.07% |
Sep 09, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.29% |
Sep 06, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.22% |
Sep 05, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.00% |
Sep 04, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.72% |
Sep 03, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.14% |
Aug 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.36% |
Aug 29, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.14% |
Aug 28, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Aug 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.14% |
Aug 26, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.14% |
Highest: 13.930 | Lowest: 13.360 | Difference: 0.570 | Average: 13.710 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review