
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.61% |
Jun 26, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.56% |
Jun 25, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.49% |
Jun 24, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.64% |
Jun 23, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -1.14% |
Jun 20, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.16% |
Jun 19, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.13% |
Jun 18, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 1.02% |
Jun 17, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.45% |
Jun 16, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.04% |
Jun 13, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.73% |
Jun 12, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -1.08% |
Jun 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.12% |
Jun 10, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.08% |
Jun 09, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.93% |
Jun 06, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.37% |
Jun 05, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.28% |
Jun 04, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.90% |
Jun 03, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.37% |
Jun 02, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.05% |
May 30, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.76% |
May 29, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.85% |
Highest: 24.970 | Lowest: 24.320 | Difference: 0.650 | Average: 24.679 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review