
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.37% |
Jun 05, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.28% |
Jun 04, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.90% |
Jun 03, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.37% |
Jun 02, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.05% |
May 30, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.76% |
May 29, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.85% |
May 28, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.24% |
May 27, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
May 26, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.24% |
May 23, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.57% |
May 22, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.33% |
May 21, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.36% |
May 20, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.33% |
May 19, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.65% |
May 16, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.08% |
May 15, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.16% |
May 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.86% |
May 13, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.77% |
May 12, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 2.57% |
May 09, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.71% |
May 08, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
Highest: 24.840 | Lowest: 23.910 | Difference: 0.930 | Average: 24.570 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review