
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.71% |
Jun 26, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.40% |
Jun 25, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.59% |
Jun 24, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 2.46% |
Jun 23, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.29% |
Jun 20, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.54% |
Jun 19, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -1.25% |
Jun 18, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.38% |
Jun 17, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.09% |
Jun 16, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 0.66% |
Jun 13, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -1.25% |
Jun 12, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.12% |
Jun 11, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.12% |
Jun 10, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | 0.47% |
Jun 09, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Jun 06, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -0.38% |
Jun 05, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.35% |
Jun 04, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 1.12% |
Jun 03, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.06% |
Jun 02, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.06% |
May 30, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -1.04% |
May 29, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 1.22% |
May 28, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | -0.13% |
Highest: 32.670 | Lowest: 31.230 | Difference: 1.440 | Average: 31.786 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review