
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.76% |
Apr 24, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.55% |
Apr 23, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 2.28% |
Apr 22, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.32% |
Apr 17, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 1.32% |
Apr 16, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -1.13% |
Apr 15, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 1.21% |
Apr 14, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 1.37% |
Apr 11, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | 0.33% |
Apr 10, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 5.46% |
Apr 09, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -2.49% |
Apr 08, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 2.05% |
Apr 07, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -6.17% |
Apr 04, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -3.28% |
Apr 03, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -1.13% |
Apr 02, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.24% |
Apr 01, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.65% |
Mar 31, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -2.48% |
Mar 28, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.50% |
Mar 27, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.20% |
Highest: 29.960 | Lowest: 26.190 | Difference: 3.770 | Average: 28.421 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review