
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | 1.08% |
Aug 06, 2025 | 38.870 | 38.870 | 38.870 | 38.830 | 0.10% |
Aug 05, 2025 | 38.830 | 38.830 | 38.830 | 38.650 | 0.47% |
Aug 04, 2025 | 38.650 | 38.650 | 38.650 | 38.160 | 1.28% |
Aug 01, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -1.73% |
Jul 31, 2025 | 38.830 | 38.830 | 38.870 | 38.830 | -0.10% |
Jul 30, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.08% |
Jul 29, 2025 | 38.840 | 38.840 | 38.840 | 38.840 | -0.79% |
Jul 28, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | 0.00% |
Jul 25, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -1.31% |
Jul 24, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | 0.86% |
Jul 23, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | 1.81% |
Jul 22, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | -0.26% |
Jul 21, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.28% |
Jul 18, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.47% |
Jul 17, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 0.44% |
Jul 16, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | -0.10% |
Jul 15, 2025 | 38.310 | 38.310 | 38.310 | 38.060 | 0.66% |
Jul 14, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.21% |
Jul 11, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | -0.10% |
Jul 10, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.39% |
Jul 09, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | -0.24% |
Jul 08, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | 0.24% |
Highest: 39.670 | Lowest: 38.030 | Difference: 1.640 | Average: 38.660 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review