
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.20% |
Aug 28, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.25% |
Aug 27, 2025 | 39.960 | 39.960 | 40.180 | 39.960 | -0.55% |
Aug 26, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -0.81% |
Aug 25, 2025 | 40.510 | 40.510 | 40.510 | 39.880 | 1.58% |
Aug 22, 2025 | 39.880 | 39.880 | 39.880 | 39.790 | 0.23% |
Aug 21, 2025 | 39.790 | 39.790 | 39.830 | 39.790 | -0.10% |
Aug 20, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | -0.99% |
Aug 19, 2025 | 40.230 | 40.230 | 40.400 | 40.230 | -0.42% |
Aug 18, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.15% |
Aug 15, 2025 | 40.460 | 40.460 | 40.460 | 40.140 | 0.80% |
Aug 14, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.77% |
Aug 13, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | 2.07% |
Aug 12, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.56% |
Aug 11, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.15% |
Aug 08, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.15% |
Aug 07, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | 1.08% |
Aug 06, 2025 | 38.870 | 38.870 | 38.870 | 38.830 | 0.10% |
Aug 05, 2025 | 38.830 | 38.830 | 38.830 | 38.650 | 0.47% |
Aug 04, 2025 | 38.650 | 38.650 | 38.650 | 38.160 | 1.28% |
Aug 01, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -1.73% |
Jul 31, 2025 | 38.830 | 38.830 | 38.870 | 38.830 | -0.10% |
Jul 30, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.08% |
Highest: 40.510 | Lowest: 38.160 | Difference: 2.350 | Average: 39.642 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review