
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 276.510 | 276.510 | 277.580 | 276.510 | -0.39% |
Jun 05, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | 0.35% |
Jun 04, 2025 | 276.620 | 276.620 | 276.620 | 273.560 | 1.12% |
Jun 03, 2025 | 273.560 | 273.560 | 273.560 | 273.560 | -0.04% |
Jun 02, 2025 | 273.680 | 273.680 | 273.810 | 273.680 | -0.05% |
May 30, 2025 | 273.810 | 273.810 | 276.700 | 273.810 | -1.04% |
May 29, 2025 | 276.700 | 276.700 | 276.700 | 276.700 | 1.23% |
May 28, 2025 | 273.350 | 273.350 | 273.350 | 273.350 | -0.13% |
May 27, 2025 | 273.700 | 273.700 | 274.440 | 273.700 | -0.27% |
May 26, 2025 | 274.440 | 274.440 | 274.440 | 274.440 | 0.36% |
May 23, 2025 | 273.460 | 273.460 | 273.460 | 271.180 | 0.84% |
May 22, 2025 | 271.180 | 271.180 | 273.210 | 271.180 | -0.74% |
May 21, 2025 | 273.210 | 273.210 | 273.210 | 272.110 | 0.40% |
May 20, 2025 | 272.110 | 272.110 | 272.110 | 272.110 | 0.32% |
May 19, 2025 | 271.240 | 271.240 | 271.240 | 271.240 | -0.20% |
May 16, 2025 | 271.780 | 271.780 | 272.030 | 271.780 | -0.09% |
May 15, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | 0.04% |
May 14, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | 1.60% |
May 13, 2025 | 267.640 | 267.640 | 269.240 | 267.640 | -0.59% |
May 12, 2025 | 269.240 | 269.240 | 269.240 | 265.740 | 1.32% |
May 09, 2025 | 265.740 | 265.740 | 265.740 | 265.740 | 0.29% |
May 08, 2025 | 264.960 | 264.960 | 266.860 | 264.960 | -0.71% |
Highest: 277.580 | Lowest: 264.960 | Difference: 12.620 | Average: 272.475 | Change %: 3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review