
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 286.350 | 286.350 | 286.350 | 284.340 | 0.71% |
Jun 26, 2025 | 284.340 | 284.340 | 284.340 | 284.340 | 0.42% |
Jun 25, 2025 | 283.150 | 283.150 | 283.150 | 281.510 | 0.58% |
Jun 24, 2025 | 281.510 | 281.510 | 281.510 | 274.740 | 2.46% |
Jun 23, 2025 | 274.740 | 274.740 | 274.740 | 274.740 | -1.28% |
Jun 20, 2025 | 278.310 | 278.310 | 278.310 | 276.830 | 0.53% |
Jun 19, 2025 | 276.830 | 276.830 | 280.290 | 276.830 | -1.23% |
Jun 18, 2025 | 280.290 | 280.290 | 280.290 | 280.290 | 0.38% |
Jun 17, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.10% |
Jun 16, 2025 | 278.950 | 278.950 | 278.950 | 278.950 | 0.66% |
Jun 13, 2025 | 277.120 | 277.120 | 280.570 | 277.120 | -1.23% |
Jun 12, 2025 | 280.570 | 280.570 | 280.570 | 280.570 | -0.12% |
Jun 11, 2025 | 280.910 | 280.910 | 280.910 | 280.580 | 0.12% |
Jun 10, 2025 | 280.580 | 280.580 | 280.580 | 280.580 | 0.47% |
Jun 09, 2025 | 279.260 | 279.260 | 279.260 | 279.260 | 0.99% |
Jun 06, 2025 | 276.510 | 276.510 | 277.580 | 276.510 | -0.39% |
Jun 05, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | 0.35% |
Jun 04, 2025 | 276.620 | 276.620 | 276.620 | 273.560 | 1.12% |
Jun 03, 2025 | 273.560 | 273.560 | 273.560 | 273.560 | -0.04% |
Jun 02, 2025 | 273.680 | 273.680 | 273.810 | 273.680 | -0.05% |
May 30, 2025 | 273.810 | 273.810 | 276.700 | 273.810 | -1.04% |
Highest: 286.350 | Lowest: 273.560 | Difference: 12.790 | Average: 278.757 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review