
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.46% |
Apr 24, 2025 | 133.580 | 133.580 | 133.630 | 133.580 | -0.04% |
Apr 23, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.56% |
Apr 22, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | -0.71% |
Apr 17, 2025 | 133.840 | 133.840 | 133.840 | 133.500 | 0.25% |
Apr 16, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.22% |
Apr 15, 2025 | 133.210 | 133.210 | 133.210 | 132.580 | 0.48% |
Apr 14, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.33% |
Apr 11, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.81% |
Apr 10, 2025 | 133.230 | 133.230 | 133.230 | 132.980 | 0.19% |
Apr 09, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.83% |
Apr 08, 2025 | 134.090 | 134.090 | 135.440 | 134.090 | -1.00% |
Apr 07, 2025 | 135.440 | 135.440 | 136.080 | 135.440 | -0.47% |
Apr 04, 2025 | 136.080 | 136.080 | 136.080 | 135.560 | 0.38% |
Apr 03, 2025 | 135.560 | 135.560 | 135.560 | 135.160 | 0.30% |
Apr 02, 2025 | 135.160 | 135.160 | 135.160 | 134.780 | 0.28% |
Apr 01, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.13% |
Mar 31, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.45% |
Mar 28, 2025 | 134.000 | 134.000 | 134.000 | 133.510 | 0.37% |
Highest: 136.080 | Lowest: 132.150 | Difference: 3.930 | Average: 133.974 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review