
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 639.890 | 639.890 | 639.890 | 639.890 | 1.04% |
Jun 26, 2025 | 633.280 | 633.280 | 633.280 | 633.280 | -0.05% |
Jun 25, 2025 | 633.590 | 633.590 | 633.590 | 626.930 | 1.06% |
Jun 24, 2025 | 626.930 | 626.930 | 626.930 | 614.160 | 2.08% |
Jun 23, 2025 | 614.160 | 614.160 | 614.160 | 614.160 | -0.28% |
Jun 20, 2025 | 615.890 | 615.890 | 615.890 | 615.890 | -0.36% |
Jun 18, 2025 | 618.140 | 618.140 | 620.250 | 618.140 | -0.34% |
Jun 17, 2025 | 620.250 | 620.250 | 620.250 | 620.250 | -0.22% |
Jun 16, 2025 | 621.620 | 621.620 | 621.620 | 621.620 | 1.03% |
Jun 13, 2025 | 615.260 | 615.260 | 620.560 | 615.260 | -0.85% |
Jun 12, 2025 | 620.560 | 620.560 | 620.560 | 620.560 | -0.37% |
Jun 11, 2025 | 622.860 | 622.860 | 622.860 | 622.860 | 0.58% |
Jun 10, 2025 | 619.270 | 619.270 | 619.270 | 617.740 | 0.25% |
Jun 09, 2025 | 617.740 | 617.740 | 617.740 | 617.740 | -0.45% |
Jun 06, 2025 | 620.540 | 620.540 | 620.540 | 615.890 | 0.75% |
Jun 05, 2025 | 615.890 | 615.890 | 615.890 | 615.890 | -0.21% |
Jun 04, 2025 | 617.160 | 617.160 | 617.160 | 611.830 | 0.87% |
Jun 03, 2025 | 611.830 | 611.830 | 611.830 | 611.830 | 1.22% |
Jun 02, 2025 | 604.430 | 604.430 | 604.430 | 603.770 | 0.11% |
May 30, 2025 | 603.770 | 603.770 | 609.780 | 603.770 | -0.99% |
Highest: 639.890 | Lowest: 603.770 | Difference: 36.120 | Average: 619.653 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review