Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Jpmorgan Funds - Us Growth Fund I (acc) - Usd (0P0000ZP8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
615.890 -1.270    -0.21%
05/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0248059726 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.4B
JPMorgan Funds - US Growth Fund I acc - USD 615.890 -1.270 -0.21%

0P0000ZP8H Historical Data

 
Get free historical data for 0P0000ZP8H fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund I (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 615.890 615.890 615.890 615.890 -0.21%
Jun 04, 2025 617.160 617.160 617.160 611.830 0.87%
Jun 03, 2025 611.830 611.830 611.830 611.830 1.22%
Jun 02, 2025 604.430 604.430 604.430 603.770 0.11%
May 30, 2025 603.770 603.770 609.780 603.770 -0.99%
May 29, 2025 609.780 609.780 609.780 609.780 0.18%
May 28, 2025 608.700 608.700 608.700 608.700 0.69%
May 27, 2025 604.500 604.500 604.500 604.500 1.73%
May 23, 2025 594.230 594.230 602.550 594.230 -1.38%
May 22, 2025 602.550 602.550 605.250 602.550 -0.45%
May 21, 2025 605.250 605.250 607.550 605.250 -0.38%
May 20, 2025 607.550 607.550 607.550 607.550 0.13%
May 19, 2025 606.790 606.790 606.790 606.790 -0.19%
May 16, 2025 607.960 607.960 607.960 603.490 0.74%
May 15, 2025 603.490 603.490 603.490 603.490 -0.26%
May 14, 2025 605.090 605.090 605.090 605.090 0.59%
May 13, 2025 601.550 601.550 601.550 590.810 1.82%
May 12, 2025 590.810 590.810 590.810 580.300 1.81%
May 09, 2025 580.300 580.300 580.300 580.300 0.35%
May 08, 2025 578.290 578.290 578.290 578.290 0.48%
May 07, 2025 575.530 575.530 575.530 571.490 0.71%
May 06, 2025 571.490 571.490 578.310 571.490 -1.18%
Highest: 617.160 Lowest: 571.490 Difference: 45.670 Average: 600.315 Change %: 6.498
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP8H Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund I (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email