Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Jpmorgan Funds - Us Growth Fund I (acc) - Usd (0P0000ZP8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
639.890 +6.610    +1.04%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0248059726 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.74B
JPMorgan Funds - US Growth Fund I acc - USD 639.890 +6.610 +1.04%

0P0000ZP8H Historical Data

 
Get free historical data for 0P0000ZP8H fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund I (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 639.890 639.890 639.890 639.890 1.04%
Jun 26, 2025 633.280 633.280 633.280 633.280 -0.05%
Jun 25, 2025 633.590 633.590 633.590 626.930 1.06%
Jun 24, 2025 626.930 626.930 626.930 614.160 2.08%
Jun 23, 2025 614.160 614.160 614.160 614.160 -0.28%
Jun 20, 2025 615.890 615.890 615.890 615.890 -0.36%
Jun 18, 2025 618.140 618.140 620.250 618.140 -0.34%
Jun 17, 2025 620.250 620.250 620.250 620.250 -0.22%
Jun 16, 2025 621.620 621.620 621.620 621.620 1.03%
Jun 13, 2025 615.260 615.260 620.560 615.260 -0.85%
Jun 12, 2025 620.560 620.560 620.560 620.560 -0.37%
Jun 11, 2025 622.860 622.860 622.860 622.860 0.58%
Jun 10, 2025 619.270 619.270 619.270 617.740 0.25%
Jun 09, 2025 617.740 617.740 617.740 617.740 -0.45%
Jun 06, 2025 620.540 620.540 620.540 615.890 0.75%
Jun 05, 2025 615.890 615.890 615.890 615.890 -0.21%
Jun 04, 2025 617.160 617.160 617.160 611.830 0.87%
Jun 03, 2025 611.830 611.830 611.830 611.830 1.22%
Jun 02, 2025 604.430 604.430 604.430 603.770 0.11%
May 30, 2025 603.770 603.770 609.780 603.770 -0.99%
Highest: 639.890 Lowest: 603.770 Difference: 36.120 Average: 619.653 Change %: 4.938
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP8H Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund I (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email