
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 556.770 | 556.770 | 556.770 | 556.770 | 1.27% |
Apr 24, 2025 | 549.770 | 549.770 | 549.770 | 549.770 | -0.60% |
Apr 23, 2025 | 553.090 | 553.090 | 553.090 | 553.090 | 4.19% |
Apr 22, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | -0.91% |
Apr 17, 2025 | 535.690 | 535.690 | 535.690 | 535.160 | 0.10% |
Apr 16, 2025 | 535.160 | 535.160 | 535.160 | 535.160 | -2.31% |
Apr 15, 2025 | 547.800 | 547.800 | 547.800 | 547.650 | 0.03% |
Apr 14, 2025 | 547.650 | 547.650 | 547.650 | 535.960 | 2.18% |
Apr 11, 2025 | 535.960 | 535.960 | 535.960 | 535.960 | -0.18% |
Apr 10, 2025 | 536.950 | 536.950 | 536.950 | 505.990 | 6.12% |
Apr 09, 2025 | 505.990 | 505.990 | 529.410 | 505.990 | -4.42% |
Apr 08, 2025 | 529.410 | 529.410 | 529.410 | 529.410 | 6.18% |
Apr 07, 2025 | 498.600 | 498.600 | 524.060 | 498.600 | -4.86% |
Apr 04, 2025 | 524.060 | 524.060 | 546.590 | 524.060 | -4.12% |
Apr 03, 2025 | 546.590 | 546.590 | 561.600 | 546.590 | -2.67% |
Apr 02, 2025 | 561.600 | 561.600 | 561.600 | 557.890 | 0.66% |
Apr 01, 2025 | 557.890 | 557.890 | 557.890 | 557.890 | 1.88% |
Mar 31, 2025 | 547.580 | 547.580 | 547.580 | 547.580 | -2.61% |
Mar 28, 2025 | 562.280 | 562.280 | 578.880 | 562.280 | -2.87% |
Mar 27, 2025 | 578.880 | 578.880 | 578.880 | 578.880 | -0.44% |
Highest: 578.880 | Lowest: 498.600 | Difference: 80.280 | Average: 542.128 | Change %: -4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review