
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 615.890 | 615.890 | 615.890 | 615.890 | -0.21% |
Jun 04, 2025 | 617.160 | 617.160 | 617.160 | 611.830 | 0.87% |
Jun 03, 2025 | 611.830 | 611.830 | 611.830 | 611.830 | 1.22% |
Jun 02, 2025 | 604.430 | 604.430 | 604.430 | 603.770 | 0.11% |
May 30, 2025 | 603.770 | 603.770 | 609.780 | 603.770 | -0.99% |
May 29, 2025 | 609.780 | 609.780 | 609.780 | 609.780 | 0.18% |
May 28, 2025 | 608.700 | 608.700 | 608.700 | 608.700 | 0.69% |
May 27, 2025 | 604.500 | 604.500 | 604.500 | 604.500 | 1.73% |
May 23, 2025 | 594.230 | 594.230 | 602.550 | 594.230 | -1.38% |
May 22, 2025 | 602.550 | 602.550 | 605.250 | 602.550 | -0.45% |
May 21, 2025 | 605.250 | 605.250 | 607.550 | 605.250 | -0.38% |
May 20, 2025 | 607.550 | 607.550 | 607.550 | 607.550 | 0.13% |
May 19, 2025 | 606.790 | 606.790 | 606.790 | 606.790 | -0.19% |
May 16, 2025 | 607.960 | 607.960 | 607.960 | 603.490 | 0.74% |
May 15, 2025 | 603.490 | 603.490 | 603.490 | 603.490 | -0.26% |
May 14, 2025 | 605.090 | 605.090 | 605.090 | 605.090 | 0.59% |
May 13, 2025 | 601.550 | 601.550 | 601.550 | 590.810 | 1.82% |
May 12, 2025 | 590.810 | 590.810 | 590.810 | 580.300 | 1.81% |
May 09, 2025 | 580.300 | 580.300 | 580.300 | 580.300 | 0.35% |
May 08, 2025 | 578.290 | 578.290 | 578.290 | 578.290 | 0.48% |
May 07, 2025 | 575.530 | 575.530 | 575.530 | 571.490 | 0.71% |
May 06, 2025 | 571.490 | 571.490 | 578.310 | 571.490 | -1.18% |
Highest: 617.160 | Lowest: 571.490 | Difference: 45.670 | Average: 600.315 | Change %: 6.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review