Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Jpmorgan Funds - Us Growth Fund I (acc) - Usd (0P0000ZP8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.060 -22.530    -4.12%
04/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0248059726 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.43B
JPMorgan Funds - US Growth Fund I acc - USD 524.060 -22.530 -4.12%

0P0000ZP8H Historical Data

 
Get free historical data for 0P0000ZP8H fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund I (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 524.060 524.060 546.590 524.060 -4.12%
Apr 03, 2025 546.590 546.590 561.600 546.590 -2.67%
Apr 02, 2025 561.600 561.600 561.600 557.890 0.66%
Apr 01, 2025 557.890 557.890 557.890 557.890 1.88%
Mar 31, 2025 547.580 547.580 547.580 547.580 -2.61%
Mar 28, 2025 562.280 562.280 578.880 562.280 -2.87%
Mar 27, 2025 578.880 578.880 578.880 578.880 -0.44%
Mar 26, 2025 581.460 581.460 581.460 581.460 -1.18%
Mar 25, 2025 588.390 588.390 588.390 583.020 0.92%
Mar 24, 2025 583.020 583.020 583.020 568.180 2.61%
Mar 21, 2025 568.180 568.180 574.490 568.180 -1.10%
Mar 20, 2025 574.490 574.490 574.490 574.490 1.44%
Mar 19, 2025 566.360 566.360 566.360 566.360 0.99%
Mar 18, 2025 560.800 560.800 560.800 560.800 -1.35%
Mar 17, 2025 568.500 568.500 568.500 568.500 0.34%
Mar 14, 2025 566.550 566.550 566.550 566.550 1.08%
Mar 13, 2025 560.510 560.510 560.510 560.510 -0.31%
Mar 12, 2025 562.260 562.260 562.260 562.260 1.22%
Mar 11, 2025 555.490 555.490 555.490 555.490 -0.55%
Mar 10, 2025 558.540 558.540 558.540 558.540 -3.42%
Mar 07, 2025 578.310 578.310 578.310 578.310 -1.04%
Mar 06, 2025 584.400 584.400 584.400 584.400 -0.27%
Highest: 588.390 Lowest: 524.060 Difference: 64.330 Average: 565.279 Change %: -10.570
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZP8H Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund I (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email