![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 539.280 | 539.280 | 539.280 | 539.280 | -1.27% |
Sep 05, 2024 | 546.200 | 546.200 | 546.200 | 546.200 | 0.26% |
Sep 04, 2024 | 544.810 | 544.810 | 544.810 | 544.810 | -2.23% |
Sep 03, 2024 | 557.220 | 557.220 | 557.220 | 557.220 | -0.85% |
Aug 30, 2024 | 561.980 | 561.980 | 561.980 | 561.980 | -0.20% |
Aug 29, 2024 | 563.100 | 563.100 | 563.100 | 563.100 | 0.41% |
Aug 28, 2024 | 560.810 | 560.810 | 560.810 | 560.810 | -0.01% |
Aug 27, 2024 | 560.860 | 560.860 | 560.860 | 560.860 | -0.72% |
Aug 26, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | -0.05% |
Aug 23, 2024 | 565.200 | 565.200 | 565.200 | 565.200 | -1.10% |
Aug 22, 2024 | 571.480 | 571.480 | 571.480 | 571.480 | 0.66% |
Aug 21, 2024 | 567.730 | 567.730 | 567.730 | 567.730 | -0.30% |
Aug 20, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 1.77% |
Aug 19, 2024 | 559.550 | 559.550 | 559.550 | 559.550 | 0.27% |
Aug 16, 2024 | 558.030 | 558.030 | 558.030 | 558.030 | 0.27% |
Aug 15, 2024 | 556.510 | 556.510 | 556.510 | 556.510 | 1.85% |
Aug 14, 2024 | 546.420 | 546.420 | 546.420 | 546.420 | 0.86% |
Aug 13, 2024 | 541.780 | 541.780 | 541.780 | 541.780 | 1.91% |
Aug 12, 2024 | 531.610 | 531.610 | 531.610 | 531.610 | 0.54% |
Aug 09, 2024 | 528.770 | 528.770 | 528.770 | 528.770 | 1.75% |
Aug 08, 2024 | 519.700 | 519.700 | 519.700 | 519.700 | -1.39% |
Aug 07, 2024 | 527.040 | 527.040 | 527.040 | 527.040 | 2.44% |
Highest: 571.480 | Lowest: 519.700 | Difference: 51.780 | Average: 551.930 | Change %: 4.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review