
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 660.750 | 660.750 | 660.750 | 660.750 | 0.11% |
Jul 28, 2025 | 660.020 | 660.020 | 660.020 | 655.890 | 0.63% |
Jul 25, 2025 | 655.890 | 655.890 | 655.890 | 655.890 | 0.43% |
Jul 24, 2025 | 653.090 | 653.090 | 653.090 | 653.090 | 0.75% |
Jul 23, 2025 | 648.250 | 648.250 | 648.250 | 648.250 | 0.41% |
Jul 22, 2025 | 645.580 | 645.580 | 645.580 | 645.580 | -1.29% |
Jul 21, 2025 | 654.020 | 654.020 | 654.020 | 654.020 | 0.33% |
Jul 18, 2025 | 651.840 | 651.840 | 651.840 | 651.840 | 0.28% |
Jul 17, 2025 | 650.010 | 650.010 | 650.010 | 650.010 | 0.85% |
Jul 16, 2025 | 644.550 | 644.550 | 644.550 | 644.550 | -0.44% |
Jul 15, 2025 | 647.370 | 647.370 | 647.370 | 642.620 | 0.74% |
Jul 14, 2025 | 642.620 | 642.620 | 642.620 | 642.620 | -0.12% |
Jul 11, 2025 | 643.400 | 643.400 | 643.400 | 643.400 | 0.03% |
Jul 10, 2025 | 643.230 | 643.230 | 643.230 | 643.230 | -0.49% |
Jul 09, 2025 | 646.410 | 646.410 | 646.410 | 642.390 | 0.63% |
Jul 08, 2025 | 642.390 | 642.390 | 642.390 | 642.390 | -0.29% |
Jul 07, 2025 | 644.240 | 644.240 | 644.240 | 644.240 | -0.03% |
Jul 03, 2025 | 644.430 | 644.430 | 644.430 | 637.590 | 1.07% |
Jul 02, 2025 | 637.590 | 637.590 | 643.970 | 637.590 | -0.99% |
Jul 01, 2025 | 643.970 | 643.970 | 643.970 | 643.970 | 0.06% |
Jun 30, 2025 | 643.580 | 643.580 | 643.580 | 643.580 | 0.58% |
Highest: 660.750 | Lowest: 637.590 | Difference: 23.160 | Average: 647.773 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review