
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 524.060 | 524.060 | 546.590 | 524.060 | -4.12% |
Apr 03, 2025 | 546.590 | 546.590 | 561.600 | 546.590 | -2.67% |
Apr 02, 2025 | 561.600 | 561.600 | 561.600 | 557.890 | 0.66% |
Apr 01, 2025 | 557.890 | 557.890 | 557.890 | 557.890 | 1.88% |
Mar 31, 2025 | 547.580 | 547.580 | 547.580 | 547.580 | -2.61% |
Mar 28, 2025 | 562.280 | 562.280 | 578.880 | 562.280 | -2.87% |
Mar 27, 2025 | 578.880 | 578.880 | 578.880 | 578.880 | -0.44% |
Mar 26, 2025 | 581.460 | 581.460 | 581.460 | 581.460 | -1.18% |
Mar 25, 2025 | 588.390 | 588.390 | 588.390 | 583.020 | 0.92% |
Mar 24, 2025 | 583.020 | 583.020 | 583.020 | 568.180 | 2.61% |
Mar 21, 2025 | 568.180 | 568.180 | 574.490 | 568.180 | -1.10% |
Mar 20, 2025 | 574.490 | 574.490 | 574.490 | 574.490 | 1.44% |
Mar 19, 2025 | 566.360 | 566.360 | 566.360 | 566.360 | 0.99% |
Mar 18, 2025 | 560.800 | 560.800 | 560.800 | 560.800 | -1.35% |
Mar 17, 2025 | 568.500 | 568.500 | 568.500 | 568.500 | 0.34% |
Mar 14, 2025 | 566.550 | 566.550 | 566.550 | 566.550 | 1.08% |
Mar 13, 2025 | 560.510 | 560.510 | 560.510 | 560.510 | -0.31% |
Mar 12, 2025 | 562.260 | 562.260 | 562.260 | 562.260 | 1.22% |
Mar 11, 2025 | 555.490 | 555.490 | 555.490 | 555.490 | -0.55% |
Mar 10, 2025 | 558.540 | 558.540 | 558.540 | 558.540 | -3.42% |
Mar 07, 2025 | 578.310 | 578.310 | 578.310 | 578.310 | -1.04% |
Mar 06, 2025 | 584.400 | 584.400 | 584.400 | 584.400 | -0.27% |
Highest: 588.390 | Lowest: 524.060 | Difference: 64.330 | Average: 565.279 | Change %: -10.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review