
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 661.740 | 661.740 | 661.740 | 656.680 | 0.77% |
Aug 04, 2025 | 656.680 | 656.680 | 656.680 | 645.550 | 1.72% |
Aug 01, 2025 | 645.550 | 645.550 | 645.550 | 645.550 | -3.44% |
Jul 31, 2025 | 668.530 | 668.530 | 668.530 | 655.980 | 1.91% |
Jul 30, 2025 | 655.980 | 655.980 | 655.980 | 655.980 | -0.49% |
Jul 29, 2025 | 659.200 | 659.200 | 659.200 | 659.200 | 0.11% |
Jul 28, 2025 | 658.480 | 658.480 | 658.480 | 654.360 | 0.63% |
Jul 25, 2025 | 654.360 | 654.360 | 654.360 | 654.360 | 0.43% |
Jul 24, 2025 | 651.570 | 651.570 | 651.570 | 651.570 | 0.75% |
Jul 23, 2025 | 646.740 | 646.740 | 646.740 | 646.740 | 0.41% |
Jul 22, 2025 | 644.080 | 644.080 | 644.080 | 644.080 | -1.29% |
Jul 21, 2025 | 652.500 | 652.500 | 652.500 | 652.500 | 0.33% |
Jul 18, 2025 | 650.330 | 650.330 | 650.330 | 650.330 | 0.28% |
Jul 17, 2025 | 648.500 | 648.500 | 648.500 | 648.500 | 0.85% |
Jul 16, 2025 | 643.060 | 643.060 | 643.060 | 643.060 | -0.44% |
Jul 15, 2025 | 645.870 | 645.870 | 645.870 | 641.130 | 0.74% |
Jul 14, 2025 | 641.130 | 641.130 | 641.130 | 641.130 | -0.12% |
Jul 11, 2025 | 641.910 | 641.910 | 641.910 | 641.910 | 0.03% |
Jul 10, 2025 | 641.730 | 641.730 | 641.730 | 641.730 | -0.49% |
Jul 09, 2025 | 644.910 | 644.910 | 644.910 | 640.900 | 0.63% |
Jul 08, 2025 | 640.900 | 640.900 | 640.900 | 640.900 | -0.29% |
Jul 07, 2025 | 642.750 | 642.750 | 642.750 | 642.750 | -0.03% |
Highest: 668.530 | Lowest: 640.900 | Difference: 27.630 | Average: 649.841 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review