
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 668.900 | 668.900 | 668.900 | 668.900 | 0.36% |
Aug 27, 2025 | 666.490 | 666.490 | 666.490 | 666.490 | 0.23% |
Aug 26, 2025 | 664.950 | 664.950 | 664.950 | 664.950 | -0.11% |
Aug 25, 2025 | 665.700 | 665.700 | 665.700 | 655.040 | 1.63% |
Aug 22, 2025 | 655.040 | 655.040 | 655.040 | 653.050 | 0.30% |
Aug 21, 2025 | 653.050 | 653.050 | 653.050 | 650.440 | 0.40% |
Aug 20, 2025 | 650.440 | 650.440 | 667.630 | 650.440 | -2.57% |
Aug 19, 2025 | 667.630 | 667.630 | 668.730 | 667.630 | -0.16% |
Aug 18, 2025 | 668.730 | 668.730 | 668.730 | 668.730 | -0.24% |
Aug 15, 2025 | 670.350 | 670.350 | 672.860 | 670.350 | -0.37% |
Aug 14, 2025 | 672.860 | 672.860 | 672.860 | 672.860 | -0.64% |
Aug 13, 2025 | 677.200 | 677.200 | 677.200 | 677.200 | 1.29% |
Aug 12, 2025 | 668.590 | 668.590 | 668.590 | 668.590 | -0.12% |
Aug 11, 2025 | 669.370 | 669.370 | 669.370 | 669.370 | 0.30% |
Aug 08, 2025 | 667.350 | 667.350 | 667.350 | 667.350 | -0.40% |
Aug 07, 2025 | 670.010 | 670.010 | 670.010 | 670.010 | 1.82% |
Aug 06, 2025 | 658.030 | 658.030 | 661.740 | 658.030 | -0.56% |
Aug 05, 2025 | 661.740 | 661.740 | 661.740 | 656.680 | 0.77% |
Aug 04, 2025 | 656.680 | 656.680 | 656.680 | 645.550 | 1.72% |
Aug 01, 2025 | 645.550 | 645.550 | 645.550 | 645.550 | -3.44% |
Jul 31, 2025 | 668.530 | 668.530 | 668.530 | 655.980 | 1.91% |
Jul 30, 2025 | 655.980 | 655.980 | 655.980 | 655.980 | -0.49% |
Jul 29, 2025 | 659.200 | 659.200 | 659.200 | 659.200 | 0.11% |
Highest: 677.200 | Lowest: 645.550 | Difference: 31.650 | Average: 663.581 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review