Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Jpmorgan Funds - Us Growth Fund I (dist) - Usd (0P0000ZR4H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
668.900 +2.410    +0.36%
28/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0973528879 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.06B
JPMorgan Funds - US Growth Fund I dist - USD 668.900 +2.410 +0.36%

0P0000ZR4H Historical Data

 
Get free historical data for 0P0000ZR4H fund. You'll find the end of day price of the Jpmorgan Funds - Us Growth Fund I (dist) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 668.900 668.900 668.900 668.900 0.36%
Aug 27, 2025 666.490 666.490 666.490 666.490 0.23%
Aug 26, 2025 664.950 664.950 664.950 664.950 -0.11%
Aug 25, 2025 665.700 665.700 665.700 655.040 1.63%
Aug 22, 2025 655.040 655.040 655.040 653.050 0.30%
Aug 21, 2025 653.050 653.050 653.050 650.440 0.40%
Aug 20, 2025 650.440 650.440 667.630 650.440 -2.57%
Aug 19, 2025 667.630 667.630 668.730 667.630 -0.16%
Aug 18, 2025 668.730 668.730 668.730 668.730 -0.24%
Aug 15, 2025 670.350 670.350 672.860 670.350 -0.37%
Aug 14, 2025 672.860 672.860 672.860 672.860 -0.64%
Aug 13, 2025 677.200 677.200 677.200 677.200 1.29%
Aug 12, 2025 668.590 668.590 668.590 668.590 -0.12%
Aug 11, 2025 669.370 669.370 669.370 669.370 0.30%
Aug 08, 2025 667.350 667.350 667.350 667.350 -0.40%
Aug 07, 2025 670.010 670.010 670.010 670.010 1.82%
Aug 06, 2025 658.030 658.030 661.740 658.030 -0.56%
Aug 05, 2025 661.740 661.740 661.740 656.680 0.77%
Aug 04, 2025 656.680 656.680 656.680 645.550 1.72%
Aug 01, 2025 645.550 645.550 645.550 645.550 -3.44%
Jul 31, 2025 668.530 668.530 668.530 655.980 1.91%
Jul 30, 2025 655.980 655.980 655.980 655.980 -0.49%
Jul 29, 2025 659.200 659.200 659.200 659.200 0.11%
Highest: 677.200 Lowest: 645.550 Difference: 31.650 Average: 663.581 Change %: 1.582
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZR4H Comments

Write your thoughts about Jpmorgan Funds - Us Growth Fund I (dist) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email