
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.330 | 119.330 | 119.760 | 119.330 | -0.36% |
Aug 28, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.37% |
Aug 27, 2025 | 119.320 | 119.320 | 119.320 | 119.040 | 0.24% |
Aug 26, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -0.12% |
Aug 25, 2025 | 119.180 | 119.180 | 119.180 | 117.260 | 1.64% |
Aug 22, 2025 | 117.260 | 117.260 | 117.260 | 116.900 | 0.31% |
Aug 21, 2025 | 116.900 | 116.900 | 116.900 | 116.430 | 0.40% |
Aug 20, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | -2.58% |
Aug 19, 2025 | 119.510 | 119.510 | 119.700 | 119.510 | -0.16% |
Aug 18, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.24% |
Aug 15, 2025 | 119.990 | 119.990 | 120.440 | 119.990 | -0.37% |
Aug 14, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.64% |
Aug 13, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 1.29% |
Aug 12, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.11% |
Aug 11, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.30% |
Aug 08, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.39% |
Aug 07, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 1.83% |
Aug 06, 2025 | 117.760 | 117.760 | 118.430 | 117.760 | -0.57% |
Aug 05, 2025 | 118.430 | 118.430 | 118.430 | 117.520 | 0.77% |
Aug 04, 2025 | 117.520 | 117.520 | 117.520 | 115.520 | 1.73% |
Aug 01, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -3.44% |
Jul 31, 2025 | 119.630 | 119.630 | 119.630 | 117.380 | 1.92% |
Highest: 121.210 | Lowest: 115.520 | Difference: 5.690 | Average: 118.898 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review