
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 0.25% |
Oct 06, 2025 | 314.310 | 314.310 | 314.310 | 314.310 | -0.64% |
Oct 03, 2025 | 316.340 | 316.340 | 316.340 | 316.340 | 0.95% |
Oct 02, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | 0.23% |
Oct 01, 2025 | 312.630 | 312.630 | 312.630 | 312.630 | -0.53% |
Sep 30, 2025 | 314.280 | 314.280 | 314.280 | 314.280 | -0.18% |
Sep 29, 2025 | 314.850 | 314.850 | 314.850 | 314.850 | -0.26% |
Sep 26, 2025 | 315.660 | 315.660 | 315.660 | 315.660 | 1.00% |
Sep 25, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | -1.89% |
Sep 24, 2025 | 318.570 | 318.570 | 318.570 | 318.570 | -1.26% |
Sep 23, 2025 | 322.630 | 322.630 | 322.630 | 322.630 | 1.00% |
Sep 22, 2025 | 319.450 | 319.450 | 319.450 | 319.450 | -0.81% |
Sep 19, 2025 | 322.060 | 322.060 | 322.060 | 322.060 | -0.00% |
Sep 18, 2025 | 322.070 | 322.070 | 322.070 | 322.070 | -0.27% |
Sep 17, 2025 | 322.940 | 322.940 | 322.940 | 322.940 | 0.77% |
Sep 16, 2025 | 320.460 | 320.460 | 320.460 | 320.460 | -0.90% |
Sep 15, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -0.67% |
Sep 12, 2025 | 325.550 | 325.550 | 325.550 | 325.550 | 0.18% |
Sep 11, 2025 | 324.970 | 324.970 | 324.970 | 324.970 | 0.03% |
Sep 10, 2025 | 324.860 | 324.860 | 324.860 | 324.860 | -0.20% |
Sep 09, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | -0.43% |
Sep 08, 2025 | 326.910 | 326.910 | 326.910 | 326.910 | -1.46% |
Highest: 326.910 | Lowest: 312.550 | Difference: 14.360 | Average: 319.474 | Change %: -5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review