Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.45% |
May 09, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.16% |
May 08, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | -0.68% |
May 07, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | 0.71% |
May 06, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.32% |
May 03, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 2.42% |
May 02, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.38% |
May 01, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | -0.94% |
Apr 30, 2024 | 219.490 | 219.490 | 219.490 | 219.490 | -0.71% |
Apr 29, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 0.09% |
Apr 26, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 1.22% |
Apr 25, 2024 | 218.200 | 218.200 | 218.200 | 218.200 | -1.60% |
Apr 24, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.14% |
Apr 23, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 1.93% |
Apr 22, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 0.24% |
Apr 19, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.28% |
Apr 18, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -1.10% |
Apr 17, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | 0.89% |
Apr 16, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | -2.41% |
Apr 15, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.46% |
Apr 12, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | -0.69% |
Apr 11, 2024 | 224.520 | 224.520 | 224.520 | 224.520 | -0.10% |
Highest: 225.840 | Lowest: 216.100 | Difference: 9.740 | Average: 220.966 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review