| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
033170 Signetics Corp | 880.00 | 706.00 | 917.00 | 732.00 | +24.65% | 10.97M | 880.00+24.65% | 01:54:00 | |
049630 Jaeyoung Solutec Co Ltd | 1,705.00 | 1,740.00 | 1,800.00 | 1,650.00 | -2.01% | 3.52M | 1,705.00-2.01% | 01:32:44 | |
191410 Ryukil C&S Ltd | 1,917.00 | 2,065.00 | 2,150.00 | 1,890.00 | -7.17% | 3.48M | 1,917.00-7.17% | 01:53:59 | |
062970 Korea Advanced Materials Co Ltd | 3,255.00 | 3,140.00 | 3,700.00 | 3,230.00 | +3.66% | 2.34M | 3,255.00+3.66% | 01:53:59 | |
010170 Taihan Fiberoptics Co Ltd | 1,919.00 | 1,840.00 | 1,949.00 | 1,870.00 | +4.29% | 2.28M | 1,919.00+4.29% | 01:53:58 |
| Name | Price |
|---|---|
033170 Signetics | 880.00+174+24.65% |
204270 Jntc | 20,600.00+2,610+14.51% |
200470 APact | 4,510.00+430+10.54% |
098120 Micro Contact Solution | 19,130.00+1,380+7.77% |
200710 ADTechnology | 23,850.00+1,700+7.67% |
| Name | Price |
|---|---|
083550 KM | 3,295.00-285-7.96% |
191410 Ryukil C&S Ltd | 1,917.00-148-7.17% |
094480 Galaxia Moneytree | 9,520.00-290-2.96% |
320000 HanWool Semiconductor | 2,020.00-110-5.16% |
079650 Seosan | 1,465.00-62-4.06% |