| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,796.00 | 1,415.00 | 1,830.00 | 1,488.00 | +26.93% | 79.01M | 1,796.00+26.93% | 07:49:54 | |
024840 KB Metal Co Ltd | 2,125.00 | 2,115.00 | 2,470.00 | 2,100.00 | +0.47% | 40.72M | 2,125.00+0.47% | 07:49:58 | |
359090 C&R Research Inc | 1,960.00 | 1,960.00 | 2,220.00 | 1,925.00 | 0.00% | 31.67M | 1,960.000.00% | 07:49:07 | |
128660 PJ Metal Co Ltd | 4,245.00 | 3,680.00 | 4,725.00 | 4,090.00 | +15.35% | 23.91M | 4,245.00+15.35% | 07:49:39 | |
204620 Global Tax Free Co Ltd | 4,470.00 | 4,720.00 | 4,675.00 | 4,085.00 | -5.30% | 21.45M | 4,470.00-5.30% | 07:49:43 |
| Name | Price | |
|---|---|---|
099220 SDN | 1,796.00 | +381 | +26.93%
043590 Welkeeps Hitech | 1,245.00 | +184 | +17.34%
282720 Kumyang Green Power | 15,150.00 | +2,160.00 | +16.63%
128660 PJ Metal | 4,245.00 | +565 | +15.35%
079000 WatosCorea | 6,610.00 | +860 | +14.96%
| Name | Price | |
|---|---|---|
219550 DYD Daeyang | 706.00 | -60 | -7.83%
101000 Sangsangin Industry | 2,300.00 | -140 | -5.74%
204620 Global Tax Free | 4,470.00 | -250 | -5.30%
086390 UniTest | 13,900.00 | -770 | -5.25%
309930 Oheim INT | 2,795.00 | -145 | -4.93%