| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
051980 Joongang DNM Co Ltd | 3,880.00 | 2,985.00 | 3,880.00 | 2,995.00 | +29.98% | 38.45M | 3,880.00+29.98% | 07:29:59 | |
044480 Billions Co Ltd | 399.00 | 376.00 | 450.00 | 377.00 | +6.12% | 37.05M | 399.00+6.12% | 07:29:59 | |
049630 Jaeyoung Solutec Co Ltd | 1,145.00 | 1,132.00 | 1,215.00 | 1,116.00 | +1.15% | 36.85M | 1,145.00+1.15% | 07:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 1,932.00 | 1,654.00 | 2,000.00 | 1,672.00 | +16.81% | 35.83M | 1,932.00+16.81% | 07:29:59 | |
090710 Hyulim Robot Co Ltd | 6,080.00 | 6,000.00 | 6,170.00 | 5,810.00 | +1.33% | 19.3M | 6,080.00+1.33% | 07:29:59 |
| Name | Price |
|---|---|
096690 ARoot | 1,742.00+402+30.00% |
091970 Nano Chem Tech | 858.00+198+30.00% |
051980 Joongang DNM | 3,880.00+895+29.98% |
090360 Robostar | 79,800.00+12,200+18.05% |
278280 Chunbo | 68,400.00+9,900+16.92% |
| Name | Price |
|---|---|
023790 Dongil Steel | 2,675.00-690-20.51% |
419120 Sandoll | 4,830.00-490.00-9.21% |
013720 The Cube | 892.00-74-7.66% |
052300 Ocean In W | 2,455.00-190-7.18% |
094860 Neorigin | 1,085.00-69-5.98% |