Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
027830 Daesung Private Equity Inc | 2,680.00 | 2,645.00 | 3,005.00 | 2,645.00 | +1.32% | 40.09M | 2,680.00+1.32% | 11/04 | |
019570 Plutus Investment Co Ltd | 366.00 | 318.00 | 409.00 | 350.00 | +15.09% | 38.62M | 366.00+15.09% | 11/04 | |
246690 TS Investment Corp | 1,485.00 | 1,390.00 | 1,720.00 | 1,451.00 | +6.83% | 25.38M | 1,485.00+6.83% | 11/04 | |
293580 NAU IB Capital | 1,255.00 | 1,263.00 | 1,425.00 | 1,238.00 | -0.63% | 22.81M | 1,255.00-0.63% | 11/04 | |
359090 C&R Research Inc | 1,053.00 | 935.00 | 1,169.00 | 924.00 | +12.62% | 15.85M | 1,053.00+12.62% | 11/04 |
Name | Price |
---|---|
207760 Mr Blue | 1,162.00+268+29.98% |
460930 Hyundai Hyms | 17,650.00+4,070.00+29.97% |
042940 Sangji Caelum | 19,790.00+4,560+29.94% |
193250 Linked | 886.00+204+29.91% |
239340 EstAid | 2,280.00+525+29.91% |
Name | Price |
---|---|
020180 Daishin Information | 1,310.00-417-24.15% |
028080 Humax Holdings | 3,170.00-465-12.79% |
002290 Samil Enterprise | 3,635.00-495-11.99% |
308100 Hyungji Global | 8,930.00-930-9.43% |
383930 DT CRO | 6,580.00-650.00-8.99% |