
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2023 | 48,580.148 | 48,580.148 | 48,580.148 | 48,580.148 | -0.00% |
Dec 26, 2023 | 48,580.313 | 48,580.313 | 48,580.313 | 48,580.313 | -0.00% |
Dec 22, 2023 | 48,580.477 | 48,580.477 | 48,580.477 | 48,580.477 | -0.00% |
Dec 21, 2023 | 48,580.641 | 48,580.641 | 48,580.641 | 48,580.641 | -0.00% |
Dec 20, 2023 | 48,580.801 | 48,580.801 | 48,580.801 | 48,580.801 | -0.00% |
Dec 19, 2023 | 48,580.965 | 48,580.965 | 48,580.965 | 48,580.965 | -0.00% |
Dec 18, 2023 | 48,581.129 | 48,581.129 | 48,581.129 | 48,581.129 | -0.00% |
Dec 15, 2023 | 48,581.293 | 48,581.293 | 48,581.293 | 48,581.293 | -0.00% |
Dec 14, 2023 | 48,581.457 | 48,581.457 | 48,581.457 | 48,581.457 | -0.00% |
Dec 13, 2023 | 48,581.621 | 48,581.621 | 48,581.621 | 48,581.621 | -0.00% |
Dec 12, 2023 | 48,581.785 | 48,581.785 | 48,581.785 | 48,581.785 | -0.00% |
Dec 11, 2023 | 48,581.945 | 48,581.945 | 48,581.945 | 48,581.945 | -0.00% |
Dec 08, 2023 | 48,582.105 | 48,582.105 | 48,582.105 | 48,582.105 | -0.00% |
Dec 07, 2023 | 48,582.270 | 48,582.270 | 48,582.270 | 48,582.270 | -0.00% |
Dec 06, 2023 | 48,582.395 | 48,582.395 | 48,582.395 | 48,582.395 | -0.00% |
Dec 05, 2023 | 48,582.559 | 48,582.559 | 48,582.559 | 48,582.559 | -0.00% |
Dec 04, 2023 | 48,582.719 | 48,582.719 | 48,582.719 | 48,582.719 | -0.00% |
Dec 01, 2023 | 48,582.898 | 48,582.898 | 48,582.898 | 48,582.898 | -0.00% |
Nov 30, 2023 | 48,583.059 | 48,583.059 | 48,583.059 | 48,583.059 | -0.00% |
Nov 29, 2023 | 48,583.992 | 48,583.992 | 48,583.992 | 48,583.992 | -0.00% |
Highest: 48,583.992 | Lowest: 48,580.148 | Difference: 3.844 | Average: 48,581.729 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review