
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | 0.59% |
Jul 28, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | 0.09% |
Jul 25, 2025 | 336.870 | 336.870 | 336.870 | 336.870 | 0.29% |
Jul 24, 2025 | 335.890 | 335.890 | 364.840 | 89.050 | -0.41% |
Jul 23, 2025 | 337.270 | 337.270 | 337.270 | 331.740 | 1.00% |
Jul 22, 2025 | 333.920 | 333.920 | 333.920 | 333.920 | 0.66% |
Jul 21, 2025 | 331.740 | 331.740 | 331.740 | 331.740 | -0.57% |
Jul 18, 2025 | 333.630 | 333.630 | 333.630 | 333.630 | -0.38% |
Jul 17, 2025 | 334.900 | 334.900 | 334.900 | 334.900 | 0.59% |
Jul 16, 2025 | 332.920 | 332.920 | 332.920 | 332.920 | 0.57% |
Jul 15, 2025 | 331.030 | 331.030 | 331.030 | 331.030 | -0.56% |
Jul 14, 2025 | 332.900 | 332.900 | 364.840 | 89.050 | -0.14% |
Jul 11, 2025 | 333.380 | 333.380 | 333.380 | 333.380 | -0.87% |
Jul 10, 2025 | 336.310 | 336.310 | 336.310 | 336.310 | 0.73% |
Jul 09, 2025 | 333.860 | 333.860 | 333.860 | 333.860 | 0.32% |
Jul 08, 2025 | 332.800 | 332.800 | 332.800 | 332.800 | 0.50% |
Jul 07, 2025 | 331.140 | 331.140 | 331.140 | 331.140 | -0.20% |
Jul 04, 2025 | 331.800 | 331.800 | 331.800 | 331.800 | -0.33% |
Jul 03, 2025 | 332.900 | 332.900 | 332.900 | 332.900 | 0.27% |
Jul 02, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.45% |
Jul 01, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 0.60% |
Jun 30, 2025 | 328.570 | 328.570 | 328.570 | 328.570 | 0.26% |
Highest: 364.840 | Lowest: 89.050 | Difference: 275.790 | Average: 333.667 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review