
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 332.900 | 332.900 | 332.900 | 332.900 | 0.27% |
Jul 02, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.45% |
Jul 01, 2025 | 330.530 | 330.530 | 330.530 | 330.530 | 0.60% |
Jun 30, 2025 | 328.570 | 328.570 | 328.570 | 328.570 | 0.26% |
Jun 27, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | 0.53% |
Jun 26, 2025 | 325.980 | 325.980 | 325.980 | 325.980 | -0.03% |
Jun 25, 2025 | 326.090 | 326.090 | 326.090 | 326.090 | -0.84% |
Jun 24, 2025 | 328.850 | 328.850 | 328.850 | 328.850 | 0.35% |
Jun 20, 2025 | 327.700 | 327.700 | 364.840 | 89.050 | -0.24% |
Jun 19, 2025 | 328.480 | 328.480 | 328.480 | 328.480 | 0.04% |
Jun 18, 2025 | 328.360 | 328.360 | 328.360 | 328.360 | -0.19% |
Jun 17, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -0.51% |
Jun 16, 2025 | 330.640 | 330.640 | 330.640 | 330.640 | 0.07% |
Jun 13, 2025 | 330.400 | 330.400 | 330.400 | 330.400 | -0.78% |
Jun 12, 2025 | 332.990 | 332.990 | 332.990 | 332.990 | -0.47% |
Jun 11, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | -0.64% |
Jun 10, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | 0.11% |
Jun 06, 2025 | 336.330 | 336.330 | 336.330 | 336.330 | 0.82% |
Jun 05, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | -0.78% |
Highest: 364.840 | Lowest: 89.050 | Difference: 275.790 | Average: 330.598 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review